Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717632121 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 16 hours ago |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717632121 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2249.31502893 | -110.70202893 | -4.92158846165 | 24.64854628 | 4666.07353339 | 0.00344581 | CX |
| 260 | 1021.77986097 | 1116.83313903 | 109.302715946 | 24.64854628 | 74990.16 | 0.01069846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 2132.9892 | 16.1 | 0.76 | 2055.7173 | 2152.6563 | 2036.526 | 0 |
| 1717545000 | 2116.8861 | 53.21 | 2.58 | 2064.1182 | 2130.9891 | 2056.68 | 0 |
| 1717458600 | 2063.6721 | 29.78 | 1.46 | 2031.5253 | 2107.9026 | 2027.5188 | 0 |
| 1717372200 | 2033.8878 | 3.03 | 0.15 | 2031.5364 | 2051.9694 | 2020.9818 | 0 |
| 1717285800 | 2030.8626 | 6.92 | 0.34 | 2025.0084 | 2034.3696 | 2021.9337 | 0 |
| 1717199400 | 2023.9428 | -26.46 | -1.29 | 2050.8672 | 2068.7424 | 1998.78 | 0 |
| 1717113000 | 2050.4058 | 22.25 | 1.10 | 2027.5017 | 2085.8712 | 2013.339 | 0 |
| 1717026600 | 2028.1578 | -22.85 | -1.11 | 2049.2526 | 2065.2648 | 2012.9823 | 0 |
| 1716940200 | 2051.01 | -28.95 | -1.39 | 2081.7957 | 2084.694 | 2016.9816 | 0 |
| 1716853800 | 2079.96 | 25.23 | 1.23 | 2055.7173 | 2117.7174 | 2036.526 | 0 |
| 1716767400 | 2054.7276 | -22.27 | -1.07 | 2077.9563 | 2084.0316 | 2047.1013 | 0 |
| 1716681000 | 2077.0011 | 19.83 | 0.96 | 2055.921 | 2086.4331 | 2055.3855 | 0 |
| 1716594600 | 2057.1717 | 20.95 | 1.03 | 2037.7374 | 2075.9586 | 1999.3701 | 0 |
| 1716508200 | 2036.2215 | -37.2 | -1.79 | 2073.0906 | 2100.5808 | 1995.447 | 0 |
| 1716421800 | 2073.4236 | -31.68 | -1.51 | 2103.9378 | 2117.7765 | 2069.4636 | 0 |
| 1716335400 | 2105.1069 | -36.29 | -1.69 | 2143.4823 | 2155.0614 | 2076.8325 | 0 |
| 1716249000 | 2141.4 | 154.55 | 7.78 | 2055.7173 | 2145.0465 | 1984.809 | 0 |
| 1716162600 | 1986.8535 | -23.47 | -1.17 | 2008.2198 | 2030.0565 | 1978.8876 | 0 |
| 1716076200 | 2010.3192 | 1.77 | 0.09 | 2009.1939 | 2021.5434 | 1999.95 | 0 |
| 1715989800 | 2008.5513 | 50.36 | 2.57 | 1959.1161 | 2023.9068 | 1954.8945 | 0 |
| 1715903400 | 1958.1891 | -31.81 | -1.60 | 1987.8036 | 2000.9148 | 1938.1089 | 0 |
| 1715817000 | 1990.0005 | 142.91 | 7.74 | 1846.4055 | 1992.4338 | 1839.7314 | 0 |
| 1715730600 | 1847.0871 | -39.34 | -2.09 | 1887.1131 | 1892.4141 | 1833.4665 | 0 |
| 1715644200 | 1886.4222 | 42.17 | 2.29 | 2055.7173 | 2061.4503 | 1845.5553 | 0 |
| 1715557800 | 1844.2548 | 20.62 | 1.13 | 1825.5114 | 1853.898 | 1818.3783 | 0 |
| 1715471400 | 1823.6343 | -4.28 | -0.23 | 1824.9054 | 1843.0737 | 1815.045 | 0 |
| 1715385000 | 1827.9144 | -62.82 | -3.32 | 1887.3225 | 1904.0988 | 1807.2168 | 0 |
| 1715298600 | 1890.7341 | 55.92 | 3.05 | 1835.6226 | 1901.3781 | 1819.65 | 0 |
| 1715212200 | 1834.8132 | -39.57 | -2.11 | 1870.0305 | 1890.2514 | 1826.2989 | 0 |
| 1715125800 | 1874.3808 | -21.16 | -1.12 | 1894.9944 | 1931.1327 | 1868.0235 | 0 |
| 1715039400 | 1895.5371 | -24.64 | -1.28 | 2055.7173 | 2061.4503 | 1884.1437 | 0 |
| 1714953000 | 1920.1785 | 3.78 | 0.20 | 1916.7756 | 1937.0976 | 1888.9155 | 0 |
| 1714866600 | 1916.4024 | 28.43 | 1.51 | 1886.6775 | 1933.0674 | 1877.6052 | 0 |
| 1714780200 | 1887.9732 | 113.37 | 6.39 | 1773.636 | 1900.08 | 1764.8445 | 0 |
| 1714693800 | 1774.608 | 21.3 | 1.21 | 1747.1319 | 1788.2694 | 1707.246 | 0 |
| 1714607400 | 1753.3086 | -72.04 | -3.95 | 1818.8091 | 1820.514 | 1695.4566 | 0 |
| 1714521000 | 1825.3476 | -89.69 | -4.68 | 1915.1286 | 1940.3832 | 1772.9448 | 0 |
| 1714434600 | 1915.0395 | 25.05 | 1.33 | 2055.7173 | 2061.4503 | 1854.36 | 0 |
| 1714348200 | 1889.9856 | -13.83 | -0.73 | 1902.3396 | 1928.1048 | 1882.8936 | 0 |
| 1714261800 | 1903.818 | -10.06 | -0.53 | 1912.416 | 1916.9055 | 1875.1353 | 0 |
| 1714175400 | 1913.8794 | -20.65 | -1.07 | 1934.5392 | 1943.1351 | 1900.5 | 0 |
| 1714089000 | 1934.5272 | 8.53 | 0.44 | 1928.1402 | 1957.7835 | 1883.8944 | 0 |
| 1714002600 | 1926 | -65.51 | -3.29 | 1992.3168 | 2012.2647 | 1906.9971 | 0 |
| 1713916200 | 1991.5062 | -14.65 | -0.73 | 2004.0195 | 2015.8569 | 1976.0538 | 0 |
| 1713829800 | 2006.1585 | 56.47 | 2.90 | 2055.7173 | 2061.4503 | 1971.9849 | 0 |
| 1713743400 | 1949.6886 | 2.3 | 0.12 | 1943.4 | 1970.6538 | 1928.2281 | 0 |
| 1713657000 | 1947.3903 | 25.91 | 1.35 | 1914.7575 | 1963.3752 | 1897.6269 | 0 |
| 1713570600 | 1921.4793 | 16.05 | 0.84 | 1901.5122 | 1964.895 | 1788.06 | 0 |
| 1713484200 | 1905.4287 | 65.71 | 3.57 | 1838.4897 | 1923.9432 | 1825.4349 | 0 |
| 1713397800 | 1839.7236 | -71.89 | -3.76 | 1915.3188 | 1933.7364 | 1795.9872 | 0 |
| 1713311400 | 1911.6144 | 8.45 | 0.44 | 1902.7176 | 1928.4666 | 1851.7182 | 0 |
| 1713225000 | 1903.1649 | -70.59 | -3.58 | 2055.7173 | 2061.4503 | 1869.9606 | 0 |
| 1713138600 | 1973.7528 | 39.18 | 2.03 | 1929.5946 | 1975.4412 | 1865.0736 | 0 |
| 1713052200 | 1934.5743 | -79.3 | -3.94 | 2012.8725 | 2038.3452 | 1848.0591 | 0 |
| 1712965800 | 2013.87 | -88.24 | -4.20 | 2100.27 | 2135.8647 | 1980.84 | 0 |
| 1712879400 | 2102.1132 | -14.6 | -0.69 | 2116.7805 | 2137.7379 | 2087.0517 | 0 |
| 1712793000 | 2116.7136 | 41.39 | 1.99 | 2073.4488 | 2132.6685 | 2026.2708 | 0 |
| 1712706600 | 2075.3286 | -75.96 | -3.53 | 2148.1893 | 2152.3902 | 2048.3676 | 0 |
| 1712620200 | 2151.2865 | 68.25 | 3.28 | 2055.7173 | 2180.4495 | 2036.526 | 0 |
| 1712533800 | 2083.0407 | 14.37 | 0.69 | 2067.1497 | 2107.6365 | 2067.1161 | 0 |
| 1712447400 | 2068.668 | 28.92 | 1.42 | 2033.2149 | 2087.7795 | 2025.0105 | 0 |
| 1712361000 | 2039.7471 | -13.91 | -0.68 | 2055.7173 | 2061.4503 | 1980.4701 | 0 |
| 1712274600 | 2053.6563 | 69.44 | 3.50 | 1982.1297 | 2079.0702 | 1953.4311 | 0 |
| 1712188200 | 1984.2123 | 20.1 | 1.02 | 1964.9211 | 2007.9378 | 1937.88 | 0 |
| 1712101800 | 1964.1111 | -132.09 | -6.30 | 2089.8207 | 2089.8207 | 1937.5239 | 0 |
| 1712015400 | 2096.1996 | -41.89 | -1.96 | 1350.1152 | 2101.8846 | 1347.7932 | 0 |
| 1711929000 | 2138.085 | 48.17 | 2.31 | 2091.9558 | 2139.6081 | 2091.6174 | 0 |
| 1711842600 | 2089.9119 | -7.04 | -0.34 | 2095.6182 | 2110.3599 | 2087.94 | 0 |
| 1711756200 | 2096.9559 | -25.88 | -1.22 | 2123.0631 | 2127.8892 | 2073.1281 | 0 |
| 1711669800 | 2122.8327 | 45.85 | 2.21 | 2085.0726 | 2148.2808 | 2068.5447 | 0 |
| 1711583400 | 2076.9825 | -23.01 | -1.10 | 2100.0726 | 2150.8551 | 2051.4003 | 0 |
| 1711497000 | 2099.9916 | 2.16 | 0.10 | 2093.4243 | 2146.5459 | 2082.483 | 0 |
| 1711410600 | 2097.8343 | 77.75 | 3.85 | 1350.1152 | 2136.0714 | 1347.7932 | 0 |
| 1711324200 | 2020.0806 | 89.45 | 4.63 | 1922.4297 | 2027.1786 | 1915.2492 | 0 |
| 1711237800 | 1930.6284 | 27.55 | 1.45 | 1911.9216 | 1976.3103 | 1891.1832 | 0 |
| 1711151400 | 1903.0782 | -61.1 | -3.11 | 1965.066 | 1999.0227 | 1869.3156 | 0 |
| 1711065000 | 1964.1828 | -70.54 | -3.47 | 2037.8706 | 2045.9538 | 1939.2147 | 0 |
| 1710978600 | 2034.7206 | 168.67 | 9.04 | 1864.2969 | 2043.2754 | 1825.5147 | 0 |
| 1710892200 | 1866.0474 | -167.22 | -8.22 | 2031.3366 | 2043.5343 | 1846.44 | 0 |
| 1710805800 | 2033.2632 | -17.68 | -0.86 | 1350.1152 | 2059.3893 | 1347.7932 | 0 |
| 1710719400 | 2050.9458 | 94.22 | 4.82 | 1969.2147 | 2064.7746 | 1937.5059 | 0 |
| 1710633000 | 1956.7251 | -132.16 | -6.33 | 2086.812 | 2100 | 1950.6687 | 0 |
| 1710546600 | 2088.8889 | -55.15 | -2.57 | 1350.1152 | 2115.6156 | 1347.7932 | 0 |
| 1710460200 | 2144.0397 | -49.56 | -2.26 | 2191.5462 | 2213.5122 | 2058.7668 | 0 |
| 1710373800 | 2193.6036 | 49.41 | 2.30 | 2142.0429 | 2211.228 | 2140.119 | 0 |
| 1710287400 | 2144.1963 | -20.53 | -0.95 | 2169.7698 | 2189.1351 | 2077.1685 | 0 |
| 1710201000 | 2164.7265 | 93.44 | 4.51 | 1350.1152 | 2186.9802 | 1347.7932 | 0 |
| 1710114600 | 2071.2885 | 15.82 | 0.77 | 2054.5992 | 2099.778 | 2048.5713 | 0 |
| 1710028200 | 2055.4707 | 6.13 | 0.30 | 2049.3921 | 2060.4822 | 2041.65 | 0 |
| 1709941800 | 2049.3357 | 36.78 | 1.83 | 2009.5974 | 2101.0755 | 1994.3376 | 0 |
| 1709855400 | 2012.5536 | 29.88 | 1.51 | 1979.4402 | 2041.95 | 1972.3323 | 0 |
| 1709769000 | 1982.673 | 51.99 | 2.69 | 1911.9285 | 2028 | 1885.3596 | 0 |
|
YOT/BTC 0.03000000 BTC
+0.00%
|
YOT/EUR 1,964.79 €
+0.27%
|
|
YOT/USD $ 2,138.61
+0.30%
|
YOT/GBP £ 1,672.51
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
