Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YMAXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 15.25353345 | 2.61088587 | 17.1165971384 | 8.71272336 | 28.71569187 | 0.15415825 | CX |
| 260 | 6.9739268 | 10.89049252 | 156.160120866 | 4.71296742 | 28.71569187 | 0.61886561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 17.60780635 | -0.09 | -0.48 | 17.67282558 | 18.01940756 | 17.5899717 | 0 |
| 1717372200 | 17.69360926 | -0.16 | -0.87 | 17.8494869 | 17.95167335 | 17.55846851 | 0 |
| 1717285800 | 17.84953371 | 0.23 | 1.33 | 17.6168407 | 17.91174433 | 17.55514499 | 0 |
| 1717199400 | 17.61576407 | 0.08 | 0.45 | 17.5297271 | 17.98781074 | 17.42548101 | 0 |
| 1717113000 | 17.53632733 | -0.09 | -0.50 | 17.63172631 | 17.88660731 | 17.3364482 | 0 |
| 1717026600 | 17.62493885 | -0.37 | -2.06 | 17.97638908 | 18.17065099 | 17.51343719 | 0 |
| 1716940200 | 17.99534717 | -0.23 | -1.28 | 18.18567703 | 18.36898539 | 17.64848433 | 0 |
| 1716853800 | 18.22799337 | 0.32 | 1.81 | 17.64913967 | 18.58604382 | 17.51760329 | 0 |
| 1716767400 | 17.90411428 | 0.36 | 2.07 | 17.55434922 | 18.16185069 | 17.47084 | 0 |
| 1716681000 | 17.54157006 | 0.08 | 0.48 | 17.42384266 | 17.66800414 | 17.37633041 | 0 |
| 1716594600 | 17.45717145 | -0.14 | -0.77 | 17.64913967 | 17.90350575 | 17.02258648 | 0 |
| 1716508200 | 17.5927335 | 0.08 | 0.43 | 17.49485358 | 18.45020091 | 16.7112057 | 0 |
| 1716421800 | 17.51662028 | -0.24 | -1.32 | 17.7382661 | 17.8476613 | 17.10918517 | 0 |
| 1716335400 | 17.7517006 | 0.62 | 3.60 | 17.17125536 | 17.95157972 | 17.00156875 | 0 |
| 1716249000 | 17.13497753 | 2.77 | 19.30 | 13.50817779 | 17.2447004 | 13.40571048 | 0 |
| 1716162600 | 14.3633047 | -0.26 | -1.79 | 14.61767078 | 14.68301768 | 14.31588607 | 0 |
| 1716076200 | 14.62459868 | 0.17 | 1.14 | 14.46829975 | 14.73216829 | 14.44990338 | 0 |
| 1715989800 | 14.45954626 | 0.68 | 4.95 | 13.77251443 | 14.59286143 | 13.73230455 | 0 |
| 1715903400 | 13.7770082 | -0.44 | -3.11 | 14.21477625 | 14.23340667 | 13.6945288 | 0 |
| 1715817000 | 14.21856787 | 0.73 | 5.38 | 13.50817779 | 14.23509184 | 13.40571048 | 0 |
| 1715730600 | 13.49310494 | -0.31 | -2.24 | 13.7937194 | 13.85017238 | 13.39166745 | 0 |
| 1715644200 | 13.80242608 | 0.09 | 0.65 | 13.63573531 | 14.0115268 | 13.59173382 | 0 |
| 1715557800 | 13.71367413 | 0.09 | 0.69 | 13.63573531 | 13.80841777 | 13.59173382 | 0 |
| 1715471400 | 13.6194454 | -0 | -0.03 | 13.63929288 | 13.76792704 | 13.52493581 | 0 |
| 1715385000 | 13.62393917 | -0.58 | -4.10 | 14.18252409 | 14.28831492 | 13.48313439 | 0 |
| 1715298600 | 14.20611638 | 0.29 | 2.09 | 13.9267069 | 14.31073696 | 13.82100969 | 0 |
| 1715212200 | 13.91580014 | -0.21 | -1.50 | 14.10102771 | 14.21856787 | 13.76053104 | 0 |
| 1715125800 | 14.12813076 | -0.24 | -1.64 | 14.36311746 | 14.6483314 | 14.08155471 | 0 |
| 1715039400 | 14.36428771 | -0.31 | -2.14 | 13.99327086 | 15.0103139 | 13.85976845 | 0 |
| 1714953000 | 14.67786857 | 0.09 | 0.60 | 14.58616759 | 14.83889532 | 14.39546324 | 0 |
| 1714866600 | 14.59009963 | 0.05 | 0.37 | 14.51890147 | 14.82087343 | 14.49465384 | 0 |
| 1714780200 | 14.53608078 | 0.54 | 3.88 | 13.99327086 | 14.62946693 | 13.85976845 | 0 |
| 1714693800 | 13.99359853 | 0.05 | 0.33 | 13.93101343 | 14.10154262 | 13.55583047 | 0 |
| 1714607400 | 13.94692886 | -0.2 | -1.40 | 14.09573817 | 14.13445012 | 13.17325153 | 0 |
| 1714521000 | 14.14446748 | -0.91 | -6.02 | 15.01916101 | 15.20803976 | 13.65815735 | 0 |
| 1714434600 | 15.05099188 | -0.23 | -1.53 | 14.30067279 | 15.13150525 | 14.14208017 | 0 |
| 1714348200 | 15.2856041 | 0.06 | 0.37 | 15.2299937 | 15.66757452 | 15.20583969 | 0 |
| 1714261800 | 15.2295256 | 0.59 | 4.00 | 14.65919134 | 15.35357236 | 14.41947682 | 0 |
| 1714175400 | 14.64411849 | -0.14 | -0.91 | 14.76961637 | 14.81960955 | 14.5287784 | 0 |
| 1714089000 | 14.77925925 | 0.1 | 0.71 | 14.69640537 | 14.92881752 | 14.3823096 | 0 |
| 1714002600 | 14.67449824 | -0.39 | -2.62 | 15.08403981 | 15.40965086 | 14.5301359 | 0 |
| 1713916200 | 15.06859248 | 0.08 | 0.56 | 14.97815536 | 15.27329304 | 14.76797801 | 0 |
| 1713829800 | 14.98438111 | 0.25 | 1.69 | 14.30067279 | 15.1196623 | 14.14208017 | 0 |
| 1713743400 | 14.73478965 | -0.02 | -0.12 | 14.74368357 | 14.96242717 | 14.60358094 | 0 |
| 1713657000 | 14.75276473 | 0.39 | 2.71 | 14.30067279 | 14.84544873 | 14.14208017 | 0 |
| 1713570600 | 14.36302384 | 0.01 | 0.05 | 14.33156745 | 14.61973043 | 13.43992867 | 0 |
| 1713484200 | 14.35632999 | 0.39 | 2.83 | 13.99369215 | 14.48496415 | 13.84305725 | 0 |
| 1713397800 | 13.96153361 | -0.48 | -3.33 | 14.43155383 | 14.60259793 | 13.6982268 | 0 |
| 1713311400 | 14.44194567 | -0.08 | -0.53 | 14.49647943 | 14.62487954 | 14.04284275 | 0 |
| 1713225000 | 14.51908871 | -0.28 | -1.88 | 14.73539818 | 15.31855841 | 14.21884873 | 0 |
| 1713138600 | 14.79793648 | 0.62 | 4.39 | 14.0805717 | 14.84540192 | 13.64406751 | 0 |
| 1713052200 | 14.17592387 | -1.01 | -6.63 | 15.11254716 | 15.44377543 | 13.52371875 | 0 |
| 1712965800 | 15.18243464 | -1.24 | -7.52 | 16.40104197 | 16.62980293 | 14.65848919 | 0 |
| 1712879400 | 16.41751913 | -0.15 | -0.93 | 16.55200454 | 16.92653216 | 16.27629306 | 0 |
| 1712793000 | 16.57114988 | 0.14 | 0.88 | 16.4090465 | 16.65105472 | 15.99725805 | 0 |
| 1712706600 | 16.4266471 | -0.87 | -5.01 | 17.31084308 | 17.43367278 | 16.20912056 | 0 |
| 1712620200 | 17.29254033 | 1.12 | 6.92 | 15.59038466 | 17.43292382 | 15.0798269 | 0 |
| 1712533800 | 16.17387256 | 0.43 | 2.76 | 15.70357148 | 16.18618361 | 15.66528082 | 0 |
| 1712447400 | 15.74022379 | 0.17 | 1.12 | 15.51244584 | 15.8876288 | 15.50912233 | 0 |
| 1712361000 | 15.56609022 | -0.01 | -0.07 | 15.59038466 | 15.66453186 | 15.0798269 | 0 |
| 1712274600 | 15.5771374 | 0.04 | 0.29 | 15.47139339 | 16.11919836 | 15.23851314 | 0 |
| 1712188200 | 15.53243376 | 0.19 | 1.23 | 15.38470108 | 15.76208411 | 15.02253134 | 0 |
| 1712101800 | 15.3430869 | -1.11 | -6.74 | 16.41293174 | 16.41293174 | 15.06999678 | 0 |
| 1712015400 | 16.45267351 | -0.6 | -3.51 | 17.06073671 | 17.06073671 | 16.01537356 | 0 |
| 1711929000 | 17.05057892 | 0.63 | 3.83 | 16.42205971 | 17.10132107 | 16.42205971 | 0 |
| 1711842600 | 16.42088945 | -0.04 | -0.22 | 16.43675808 | 16.69215398 | 16.33644403 | 0 |
| 1711756200 | 16.45744814 | -0.23 | -1.36 | 16.67464701 | 16.76630118 | 16.26154787 | 0 |
| 1711669800 | 16.68414946 | 0.33 | 2.01 | 16.38437758 | 16.90453141 | 16.23135536 | 0 |
| 1711583400 | 16.3553085 | -0.43 | -2.58 | 16.79228079 | 17.15618251 | 16.210244 | 0 |
| 1711497000 | 16.78830193 | 0.03 | 0.15 | 16.77004599 | 17.20495863 | 16.61309173 | 0 |
| 1711410600 | 16.76250956 | 0.59 | 3.62 | 16.41681698 | 17.08133316 | 16.07042224 | 0 |
| 1711324200 | 16.17714926 | 0.48 | 3.03 | 15.66406376 | 16.24694312 | 15.45978448 | 0 |
| 1711237800 | 15.70188632 | 0.17 | 1.12 | 15.58331634 | 16.01663743 | 15.3175754 | 0 |
| 1711151400 | 15.52836128 | -0.82 | -5.01 | 16.36424923 | 16.57278823 | 15.24366225 | 0 |
| 1711065000 | 16.34800613 | -0.12 | -0.71 | 16.41681698 | 16.77805052 | 15.96949966 | 0 |
| 1710978600 | 16.46456328 | 1.61 | 10.84 | 14.7892298 | 16.538336 | 14.34724883 | 0 |
| 1710892200 | 14.85368731 | -1.65 | -9.97 | 16.4702273 | 16.55111515 | 14.76858655 | 0 |
| 1710805800 | 16.49868784 | -0.51 | -3.01 | 18.73494675 | 18.77375232 | 16.22676797 | 0 |
| 1710719400 | 17.01022861 | 0.53 | 3.24 | 16.61393431 | 17.20729913 | 16.02506325 | 0 |
| 1710633000 | 16.4771552 | -1.04 | -5.92 | 17.53885507 | 17.68368552 | 16.30044707 | 0 |
| 1710546600 | 17.51310952 | -0.67 | -3.69 | 18.73494675 | 18.77375232 | 16.80365564 | 0 |
| 1710460200 | 18.18324291 | -0.57 | -3.05 | 18.73494675 | 18.77375232 | 17.42580868 | 0 |
| 1710373800 | 18.75502828 | 0.16 | 0.83 | 18.61581504 | 19.09355892 | 18.45226055 | 0 |
| 1710287400 | 18.59975918 | -0.45 | -2.37 | 19.06823466 | 19.15651851 | 18.03696135 | 0 |
| 1710201000 | 19.0508213 | 0.86 | 4.75 | 17.89793535 | 19.14486279 | 17.70643523 | 0 |
| 1710114600 | 18.18726858 | -0.15 | -0.82 | 18.306962 | 18.57490302 | 17.81124305 | 0 |
| 1710028200 | 18.33832477 | 0.11 | 0.63 | 18.2193335 | 18.49200233 | 18.17079142 | 0 |
| 1709941800 | 18.22335917 | 0.14 | 0.76 | 18.13774349 | 18.72310379 | 17.92990665 | 0 |
| 1709855400 | 18.08592471 | 0.24 | 1.33 | 17.89793535 | 18.44004312 | 17.51704157 | 0 |
| 1709769000 | 17.84789535 | 1.24 | 7.48 | 16.66355301 | 18.25621986 | 16.41134019 | 0 |
| 1709682600 | 16.60616383 | -0.39 | -2.32 | 17.00985413 | 17.88735627 | 15.18613264 | 0 |
| 1709596200 | 17.00007082 | 0.69 | 4.26 | 15.89362049 | 17.04926824 | 15.85219355 | 0 |
| 1709509800 | 16.30512808 | 0.29 | 1.79 | 16.01256495 | 16.34650821 | 15.78782966 | 0 |
| 1709423400 | 16.01902475 | -0.05 | -0.32 | 16.06597528 | 16.19559244 | 15.92123845 | 0 |
|
YMAX/ETH 0.004681 ETH
+0.00%
|
YMAX/USD $ 17.86
+1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
