Yield ProtocolYIELDD

$ 0.001909

0.00000340

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 945

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001871

Exchange

GATE

Ask

$ 0.001909

Last Trade Time

00:17:02

Volume (24h)

$ 13,674

Last Trade Size

10,764.78

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.001905

Fully Diluted Market Cap

$ 268,536

Genesis Date

3/03/2021

Days Range 0.001905-0.001909

52 Weeks Range 0.001131-0.002627

Circulating Supply 71,448,816 / 140,661,635

50.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001913	Gate.io	88793.3800466	/cdn/crypto/logos/exchanges/GATE.png	$ 169.96	1717546659	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	1	https://gate.io/trade/YIELD_USDT	53.4332312193	7 minutes ago
5.0E-7	Gate.io	73098.6550986	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036549	1717546660	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	2	https://gate.io/trade/YIELD_ETH	43.98860971	7 minutes ago
0.00192	LATOKEN	4284.29	/cdn/crypto/logos/exchanges/LATK.png	$ 8.24	1717546412	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	3	https://exchange.latoken.com/exchange/YIELD-USDT	2.57815907065	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00190364	5.45E-6	0.286293626946	0.00182406	0.00195585	4509288.04527	CX
4	0.00171829	0.0001908	11.1040627601	0.00152313	0.00200232	4954557.66717	CX
12	0.00203676	-0.00012767	-6.26828885092	0.00145156	0.0023523	4234353.96401	CX
26	0.00161221	0.00029688	18.4144745412	0.00140323	0.00262681	4693732.36666	CX
52	0.00206244	-0.00015335	-7.43536781676	0.00113132	0.00262681	5226176.60897	CX
156	0.070357	-0.06844791	-97.2865670793	0.00113132	0.10898614	2369242.86919	CX
260	0.31800954	-0.31610045	-99.3996752424	0.00113132	0.46751702	2240686.52167	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.00190658	2.6E-5	1.38	0.00188314	0.00191523	0.00187102	2745567
1717458600	0.00188077	-9.0E-6	-0.48	0.00188771	0.00192908	0.00187971	5247810
1717372200	0.00188993	-5.5E-5	-2.83	0.00194471	0.00195585	0.00188238	3416223
1717285800	0.00194472	0.00010074	5.46	0.0018441	0.00195149	0.00183764	5166863
1717199400	0.00184398	-2.9E-5	-1.55	0.00187243	0.00190531	0.00182406	4231176
1717113000	0.00187313	-9.0E-6	-0.48	0.00188332	0.00191154	0.00183906	2806005
1717026600	0.0018826	-1.0E-6	-0.05	0.00188173	0.00190207	0.00185157	5258310
1716940200	0.00188372	-2.4E-5	-1.26	0.00190364	0.00191256	0.00183209	5438628
1716853800	0.00190807	7.2E-5	3.92	0.00192288	0.00192364	0.00183354	7943418
1716767400	0.00183592	-3.0E-7	-0.02	0.00183755	0.0018711	0.00181869	5596699
1716681000	0.00183622	-2.8E-5	-1.50	0.00186112	0.00188666	0.00182814	5564350
1716594600	0.00186468	-1.4E-5	-0.75	0.00192288	0.00192364	0.00183042	5404880
1716508200	0.00187916	-6.7E-5	-3.44	0.00194345	0.00197482	0.001785	5044700
1716421800	0.00194587	5.0E-5	2.64	0.00197049	0.00200232	0.00191917	3559570
1716335400	0.00189614	-7.0E-6	-0.37	0.0019075	0.00197451	0.00186556	1812959
1716249000	0.00190347	0.00018516	10.78	0.00164487	0.00191566	0.0016016	7687643
1716162600	0.00171831	-6.3E-5	-3.54	0.00177997	0.00181929	0.00168745	1306177
1716076200	0.00178081	0.00011277	6.76	0.00166905	0.00180879	0.00163893	1029524
1715989800	0.00166804	2.0E-5	1.21	0.00164763	0.00170654	0.00163348	4989734
1715903400	0.00164817	-2.2E-5	-1.32	0.00167017	0.00167641	0.0016269	5932606
1715817000	0.00167062	2.8E-5	1.70	0.00164487	0.0016847	0.00162547	5900499
1715730600	0.00164303	-8.0E-6	-0.48	0.00165017	0.00166519	0.00162655	5992646
1715644200	0.00165121	-1.9E-5	-1.14	0.00171866	0.00172689	0.00152313	8119692
1715557800	0.00166989	-4.7E-5	-2.74	0.00171866	0.00172467	0.00163594	5094294
1715471400	0.00171661	-5.6E-7	-0.03	0.00171911	0.00186975	0.00168232	4010602
1715385000	0.00171717	-1.3E-5	-0.75	0.00172698	0.00175939	0.00169943	5356615
1715298600	0.00172985	6.0E-6	0.35	0.00172558	0.00175426	0.0016844	5964429
1715212200	0.00172423	4.0E-6	0.23	0.00171706	0.00174888	0.0016756	5520878
1715125800	0.00172036	2.0E-6	0.12	0.00171829	0.00176682	0.00168367	5330674
1715039400	0.00171843	2.5E-5	1.48	0.00176372	0.00176663	0.00165446	7517867
1714953000	0.00169323	4.1E-5	2.48	0.00165149	0.0017098	0.0016143	3985392
1714866600	0.00165194	-2.5E-5	-1.49	0.00167489	0.00169024	0.00161679	3937474
1714780200	0.00167687	-5.7E-5	-3.29	0.00176372	0.00176663	0.00165446	4439990
1714693800	0.00173387	6.0E-6	0.35	0.00172612	0.00179836	0.00167963	5003369
1714607400	0.00172809	-0.000206	-10.65	0.0019272	0.00193249	0.0016888	3279479
1714521000	0.00193386	-9.2E-5	-4.54	0.00202137	0.00204679	0.00189238	4510075
1714434600	0.00202565	-3.2E-5	-1.56	0.00161917	0.00206273	0.00160121	6743911
1714348200	0.00205723	8.0E-6	0.39	0.00204974	0.00210864	0.00204649	12101
1714261800	0.00204968	7.9E-5	4.01	0.00197292	0.00206638	0.00194066	3601347
1714175400	0.00197089	-1.8E-5	-0.90	0.00198778	0.00202617	0.00196195	4594937
1714089000	0.00198908	7.7E-5	4.03	0.00191514	0.00214373	0.00187877	3782110
1714002600	0.00191228	0.00017398	10.01	0.00174009	0.00192076	0.00169335	4306179
1713916200	0.0017383	-0.00015	-7.94	0.00188786	0.00190989	0.00169894	4156636
1713829800	0.00188864	-0.000189	-9.10	0.00161917	0.00212438	0.00160121	5909431
1713743400	0.00207753	0.00047021	29.25	0.00160633	0.00226061	0.00160046	3766175
1713657000	0.00160732	-1.9E-5	-1.17	0.00161917	0.00165052	0.00159945	2957146
1713570600	0.00162623	3.1E-5	1.94	0.00159205	0.00166057	0.00157076	3704192
1713484200	0.0015948	1.4E-5	0.89	0.00158441	0.00164003	0.00156735	693396
1713397800	0.00158077	-2.4E-5	-1.50	0.00160316	0.00163766	0.00155096	837886
1713311400	0.00160431	-9.0E-6	-0.56	0.00161037	0.00171836	0.00155997	503366
1713225000	0.00161288	6.4E-7	0.04	0.00160543	0.00167969	0.00157953	4233978
1713138600	0.00161224	-5.3E-5	-3.18	0.00165441	0.00168718	0.00155318	3214907
1713052200	0.00166561	-0.000118	-6.61	0.00177566	0.00179548	0.00145156	2835950
1712965800	0.00178387	-4.0E-5	-2.19	0.00182194	0.00194135	0.00172231	2975123
1712879400	0.00182377	-5.2E-5	-2.77	0.00187407	0.00191045	0.00180808	1318643
1712793000	0.00187624	-0.000159	-7.81	0.00203316	0.00205998	0.00187363	80830
1712706600	0.00203534	0.00015131	8.03	0.00188603	0.00207555	0.00187168	761083
1712620200	0.00188403	1.8E-5	0.96	0.00186511	0.00189933	0.00178115	4067751
1712533800	0.00186581	1.6E-5	0.87	0.0018451	0.00187625	0.00182116	783434
1712447400	0.00184941	-1.3E-5	-0.70	0.00185578	0.00187662	0.00183783	153968
1712361000	0.0018622	-1.0E-6	-0.05	0.00186511	0.00187398	0.00180403	561552
1712274600	0.00186352	3.9E-5	2.14	0.00181782	0.00187444	0.00177331	1624887
1712188200	0.00182499	-4.3E-5	-2.30	0.00187337	0.00189478	0.00180627	635952
1712101800	0.0018683	-0.0001	-5.08	0.00196351	0.00196351	0.00180891	502119
1712015400	0.00196827	3.8E-5	1.97	0.00193167	0.00196869	0.00182478	5174513
1711929000	0.00193052	-3.4E-5	-1.73	0.0019646	0.00204587	0.00188312	964602
1711842600	0.00196446	3.1E-5	1.60	0.00193125	0.00197882	0.00187152	834767
1711756200	0.00193368	8.0E-5	4.32	0.00185233	0.00197291	0.00181451	3095918
1711669800	0.00185339	-0.000208	-10.09	0.0020651	0.0020881	0.00185177	6298753
1711583400	0.00206144	-9.0E-5	-4.18	0.00215239	0.00217572	0.00205763	5088066
1711497000	0.00215188	-6.8E-5	-3.06	0.00222119	0.0023523	0.00211924	6118764
1711410600	0.00222019	7.8E-5	3.64	0.00182369	0.00228196	0.00178326	10027136
1711324200	0.00214266	-3.8E-5	-1.74	0.00214163	0.00221375	0.00210335	5598040
1711237800	0.00218034	0.00028948	15.31	0.00189755	0.00221879	0.00189189	5766273
1711151400	0.00189086	-3.0E-5	-1.56	0.00192273	0.00201398	0.00187121	5778445
1711065000	0.00192082	9.2E-5	5.03	0.00182369	0.00192111	0.00178326	5120730
1710978600	0.001829	-4.3E-5	-2.30	0.00186405	0.00190877	0.00170363	5168284
1710892200	0.00187217	-0.000137	-6.82	0.00200555	0.00201317	0.00177211	6967474
1710805800	0.00200902	4.7E-5	2.40	0.00208121	0.00219912	0.00188469	7902303
1710719400	0.00196229	6.1E-5	3.21	0.00191657	0.00198502	0.00183334	3786450
1710633000	0.0019008	-4.5E-5	-2.31	0.00194834	0.00198559	0.00184141	4062081
1710546600	0.00194548	-7.4E-5	-3.66	0.00208121	0.00219912	0.0019025	7348253
1710460200	0.00201992	-6.4E-5	-3.07	0.00208121	0.00220277	0.00201023	5519324
1710373800	0.00208344	1.7E-5	0.82	0.00206797	0.0021258	0.00201798	6836000
1710287400	0.00206619	7.2E-5	3.61	0.00203676	0.00211101	0.00194742	7509279
1710201000	0.0019942	-0.000104	-4.96	0.00183528	0.0021041	0.00181565	9832971
1710114600	0.00209807	0.00017845	9.30	0.00191634	0.00212166	0.00187848	5943041
1710028200	0.00191962	0.00012883	7.19	0.0017904	0.00200258	0.00175834	5413632
1709941800	0.00179079	1.4E-5	0.79	0.00178238	0.0018399	0.00174746	7395205
1709855400	0.00177729	-5.3E-5	-2.90	0.00183528	0.001878	0.0017605	4429519
1709769000	0.00183015	5.6E-5	3.16	0.00177991	0.00191135	0.00174624	4088339
1709682600	0.00177378	-6.0E-6	-0.34	0.0018169	0.00188307	0.00168698	4245623