Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04476 | Gate.io | 146541.060073 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,560.35 | 1718536512 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | Recently |
| 5.5E-7 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | YFX/BTC | https://poloniex.com/exchange#BTC_YFX | BTC | 2 | https://poloniex.com/exchange#BTC_YFX | 0 | 10 months ago |
| 0.08733 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | YFX/USDT | https://poloniex.com/exchange#USDT_YFX | USDT | 3 | https://poloniex.com/exchange#USDT_YFX | 0 | 10 months ago |
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718496121 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 4 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0361082 | 0.06711194 | 185.863432683 | 0.01640925 | 0.03698666 | 0.00325754 | CX |
| 156 | 0.12207469 | -0.01885455 | -15.4450934915 | 0.00235741 | 0.4402699 | 6709.23007567 | CX |
| 260 | 0.12207469 | -0.01885455 | -15.4450934915 | 0.00235741 | 0.4402699 | 6709.23007567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.10258051 | 0.0002439 | 0.24 | 0.10229136 | 0.1029169 | 0.10203467 | 0 |
| 1718409000 | 0.10233661 | -0.001191 | -1.15 | 0.10361044 | 0.10434612 | 0.10078098 | 0 |
| 1718322600 | 0.10352741 | -0.002237 | -2.12 | 0.1057857 | 0.10598216 | 0.10265185 | 0 |
| 1718236200 | 0.10576394 | 0.00132556 | 1.27 | 0.10435688 | 0.10848442 | 0.10370521 | 0 |
| 1718149800 | 0.10443838 | -0.003244 | -3.01 | 0.10778018 | 0.10778018 | 0.10255291 | 0 |
| 1718063400 | 0.10768242 | -0.000282 | -0.26 | 0.10496214 | 0.10873563 | 0.10475513 | 0 |
| 1717977000 | 0.10796487 | 0.00050599 | 0.47 | 0.1073952 | 0.10825334 | 0.10720278 | 0 |
| 1717890600 | 0.10745888 | -1.1E-5 | -0.01 | 0.10739074 | 0.10775303 | 0.10727097 | 0 |
| 1717804200 | 0.10747021 | -0.002236 | -2.04 | 0.10967265 | 0.1114788 | 0.1062091 | 0 |
| 1717717800 | 0.10970659 | -0.000498 | -0.45 | 0.11029087 | 0.11104065 | 0.10881027 | 0 |
| 1717631400 | 0.11020444 | 0.000832 | 0.76 | 0.10496214 | 0.11122057 | 0.10475513 | 0 |
| 1717545000 | 0.10937244 | 0.00274939 | 2.58 | 0.1066461 | 0.1101011 | 0.1062618 | 0 |
| 1717458600 | 0.10662305 | 0.00153885 | 1.46 | 0.10496214 | 0.1089083 | 0.10475513 | 0 |
| 1717372200 | 0.1050842 | 0.0001563 | 0.15 | 0.10496271 | 0.10601841 | 0.10441739 | 0 |
| 1717285800 | 0.1049279 | 0.00035753 | 0.34 | 0.10462543 | 0.10510909 | 0.10446657 | 0 |
| 1717199400 | 0.10457037 | -0.001367 | -1.29 | 0.10596147 | 0.10688502 | 0.1032703 | 0 |
| 1717113000 | 0.10593763 | 0.00114948 | 1.10 | 0.10475425 | 0.10777001 | 0.10402251 | 0 |
| 1717026600 | 0.10478815 | -0.001181 | -1.11 | 0.10587805 | 0.10670534 | 0.10400408 | 0 |
| 1716940200 | 0.10596885 | -0.001496 | -1.39 | 0.10755944 | 0.10770919 | 0.10421071 | 0 |
| 1716853800 | 0.1074646 | 0.00130368 | 1.23 | 0.09750084 | 0.10941539 | 0.09474024 | 0 |
| 1716767400 | 0.10616092 | -0.001151 | -1.07 | 0.10736107 | 0.10767496 | 0.1057669 | 0 |
| 1716681000 | 0.10731172 | 0.00102452 | 0.96 | 0.10622258 | 0.10779904 | 0.10619491 | 0 |
| 1716594600 | 0.1062872 | 0.00108243 | 1.03 | 0.10528309 | 0.10725786 | 0.10330078 | 0 |
| 1716508200 | 0.10520477 | -0.001922 | -1.79 | 0.10710968 | 0.10853 | 0.10309809 | 0 |
| 1716421800 | 0.10712688 | -0.001637 | -1.51 | 0.10870345 | 0.10941845 | 0.10692228 | 0 |
| 1716335400 | 0.10876385 | -0.001875 | -1.69 | 0.11074658 | 0.11134483 | 0.10730301 | 0 |
| 1716249000 | 0.110639 | 0.00798491 | 7.78 | 0.09750084 | 0.1108274 | 0.09474024 | 0 |
| 1716162600 | 0.10265409 | -0.001212 | -1.17 | 0.10375802 | 0.10488625 | 0.10224252 | 0 |
| 1716076200 | 0.10386649 | 9.1E-5 | 0.09 | 0.10380835 | 0.1044464 | 0.10333075 | 0 |
| 1715989800 | 0.10377515 | 0.00260205 | 2.57 | 0.10122099 | 0.10456851 | 0.10100288 | 0 |
| 1715903400 | 0.1011731 | -0.001644 | -1.60 | 0.10270318 | 0.10338059 | 0.10013562 | 0 |
| 1715817000 | 0.10281669 | 0.00738386 | 7.74 | 0.09539761 | 0.10294241 | 0.09505278 | 0 |
| 1715730600 | 0.09543283 | -0.002032 | -2.08 | 0.09750084 | 0.09777472 | 0.0947291 | 0 |
| 1715644200 | 0.09746514 | 0.00217865 | 2.29 | 0.09163786 | 0.09834582 | 0.09118363 | 0 |
| 1715557800 | 0.09528649 | 0.00106539 | 1.13 | 0.09431808 | 0.09578473 | 0.09394954 | 0 |
| 1715471400 | 0.0942211 | -0.000221 | -0.23 | 0.09428677 | 0.09522547 | 0.09377732 | 0 |
| 1715385000 | 0.09444224 | -0.003246 | -3.32 | 0.09751166 | 0.09837843 | 0.09337286 | 0 |
| 1715298600 | 0.09768792 | 0.00288924 | 3.05 | 0.0948405 | 0.09823786 | 0.09401525 | 0 |
| 1715212200 | 0.09479868 | -0.002044 | -2.11 | 0.09661824 | 0.09766298 | 0.09435877 | 0 |
| 1715125800 | 0.096843 | -0.001093 | -1.12 | 0.09790804 | 0.09977518 | 0.09651454 | 0 |
| 1715039400 | 0.09793608 | -0.001273 | -1.28 | 0.09163786 | 0.1011839 | 0.09118363 | 0 |
| 1714953000 | 0.09920922 | 0.0001951 | 0.20 | 0.0990334 | 0.10008337 | 0.09759396 | 0 |
| 1714866600 | 0.09901412 | 0.00146884 | 1.51 | 0.09747833 | 0.09987514 | 0.0970096 | 0 |
| 1714780200 | 0.09754528 | 0.0058572 | 6.39 | 0.09163786 | 0.0981708 | 0.09118363 | 0 |
| 1714693800 | 0.09168808 | 0.00110047 | 1.21 | 0.09026848 | 0.09239391 | 0.08820771 | 0 |
| 1714607400 | 0.09058761 | -0.003722 | -3.95 | 0.0939718 | 0.09405989 | 0.08759859 | 0 |
| 1714521000 | 0.09430962 | -0.004634 | -4.68 | 0.09894831 | 0.10025313 | 0.09160214 | 0 |
| 1714434600 | 0.0989437 | 0.00129445 | 1.33 | 0.10065363 | 0.10174141 | 0.0958086 | 0 |
| 1714348200 | 0.09764925 | -0.000715 | -0.73 | 0.09828754 | 0.09961874 | 0.09728283 | 0 |
| 1714261800 | 0.09836393 | -0.00052 | -0.53 | 0.09880816 | 0.09904011 | 0.09688199 | 0 |
| 1714175400 | 0.09888376 | -0.001067 | -1.07 | 0.09995119 | 0.10039531 | 0.0981925 | 0 |
| 1714089000 | 0.09995057 | 0.00044057 | 0.44 | 0.09962057 | 0.10115214 | 0.09733454 | 0 |
| 1714002600 | 0.09951 | -0.003384 | -3.29 | 0.10293636 | 0.103967 | 0.09852818 | 0 |
| 1713916200 | 0.10289448 | -0.000757 | -0.73 | 0.103541 | 0.1041526 | 0.10209611 | 0 |
| 1713829800 | 0.10365152 | 0.00291761 | 2.90 | 0.10065363 | 0.10423748 | 0.10024513 | 0 |
| 1713743400 | 0.10073391 | 0.00011875 | 0.12 | 0.100409 | 0.10181711 | 0.09962511 | 0 |
| 1713657000 | 0.10061516 | 0.00133873 | 1.35 | 0.09892913 | 0.10144105 | 0.09804405 | 0 |
| 1713570600 | 0.09927643 | 0.00082929 | 0.84 | 0.09824479 | 0.10151957 | 0.0923831 | 0 |
| 1713484200 | 0.09844714 | 0.00339476 | 3.57 | 0.09498863 | 0.09940373 | 0.09431413 | 0 |
| 1713397800 | 0.09505238 | -0.003714 | -3.76 | 0.09895813 | 0.09990971 | 0.09279267 | 0 |
| 1713311400 | 0.09876674 | 0.00043656 | 0.44 | 0.09830707 | 0.09963744 | 0.0956721 | 0 |
| 1713225000 | 0.09833018 | -0.003647 | -3.58 | 0.09969572 | 0.1036119 | 0.09636213 | 0 |
| 1713138600 | 0.10197722 | 0.00202422 | 2.03 | 0.09969572 | 0.10206446 | 0.09636213 | 0 |
| 1713052200 | 0.099953 | -0.004097 | -3.94 | 0.10399841 | 0.1053145 | 0.09548305 | 0 |
| 1712965800 | 0.10404995 | -0.004559 | -4.20 | 0.10851395 | 0.110353 | 0.1023434 | 0 |
| 1712879400 | 0.10860918 | -0.000754 | -0.69 | 0.10936699 | 0.11044979 | 0.107831 | 0 |
| 1712793000 | 0.10936353 | 0.00213822 | 1.99 | 0.10712818 | 0.11018787 | 0.10469065 | 0 |
| 1712706600 | 0.10722531 | -0.003924 | -3.53 | 0.11098978 | 0.11120682 | 0.10583232 | 0 |
| 1712620200 | 0.1111498 | 0.00352604 | 3.28 | 0.10621206 | 0.11265655 | 0.10522051 | 0 |
| 1712533800 | 0.10762376 | 0.00074258 | 0.69 | 0.10680273 | 0.10889455 | 0.10680099 | 0 |
| 1712447400 | 0.10688118 | 0.00149425 | 1.42 | 0.10504943 | 0.1078686 | 0.10462554 | 0 |
| 1712361000 | 0.10538693 | -0.000719 | -0.68 | 0.10621206 | 0.10650826 | 0.10232428 | 0 |
| 1712274600 | 0.10610557 | 0.00358794 | 3.50 | 0.10241003 | 0.10741862 | 0.10092727 | 0 |
| 1712188200 | 0.10251763 | 0.00103856 | 1.02 | 0.10152092 | 0.10374345 | 0.1001238 | 0 |
| 1712101800 | 0.10147907 | -0.006825 | -6.30 | 0.10797406 | 0.10797406 | 0.1001054 | 0 |
| 1712015400 | 0.10830364 | -0.002164 | -1.96 | 0.10850375 | 0.11112751 | 0.10573449 | 0 |
| 1711929000 | 0.11046772 | 0.00248894 | 2.31 | 0.10808438 | 0.11054641 | 0.10806689 | 0 |
| 1711842600 | 0.10797878 | -0.000364 | -0.34 | 0.1082736 | 0.10903526 | 0.1078769 | 0 |
| 1711756200 | 0.10834272 | -0.001337 | -1.22 | 0.10969159 | 0.10994094 | 0.10711161 | 0 |
| 1711669800 | 0.10967968 | 0.00236892 | 2.21 | 0.10772875 | 0.1109945 | 0.1068748 | 0 |
| 1711583400 | 0.10731076 | -0.001189 | -1.10 | 0.10850375 | 0.11112751 | 0.10598901 | 0 |
| 1711497000 | 0.10849956 | 0.00011146 | 0.10 | 0.10816025 | 0.11090487 | 0.10759495 | 0 |
| 1711410600 | 0.1083881 | 0.00401727 | 3.85 | 0.096322 | 0.11036368 | 0.09431825 | 0 |
| 1711324200 | 0.10437083 | 0.0046217 | 4.63 | 0.09932553 | 0.10473756 | 0.09895454 | 0 |
| 1711237800 | 0.09974913 | 0.00142343 | 1.45 | 0.09878261 | 0.10210936 | 0.09771113 | 0 |
| 1711151400 | 0.0983257 | -0.003157 | -3.11 | 0.10152841 | 0.10328283 | 0.0965813 | 0 |
| 1711065000 | 0.10148277 | -0.003644 | -3.47 | 0.10528998 | 0.10570761 | 0.10019275 | 0 |
| 1710978600 | 0.10512723 | 0.00871479 | 9.04 | 0.096322 | 0.10556922 | 0.09431825 | 0 |
| 1710892200 | 0.09641244 | -0.008639 | -8.22 | 0.10495239 | 0.1055826 | 0.0953994 | 0 |
| 1710805800 | 0.10505193 | -0.000914 | -0.86 | 0.11322988 | 0.11436479 | 0.10236444 | 0 |
| 1710719400 | 0.10596553 | 0.00486807 | 4.82 | 0.10174275 | 0.10668002 | 0.10010447 | 0 |
| 1710633000 | 0.10109746 | -0.006828 | -6.33 | 0.10781862 | 0.1085 | 0.10078454 | 0 |
|
YFXX/BTC 0.00000155 BTC
+0.00%
|
YFXX/EUR 0.096554 €
+0.64%
|
|
YFXX/USD $ 0.103220
+0.61%
|
YFXX/GBP £ 0.081428
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
