We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.21695655 | 0.01 | 0.45 | 1.21101282 | 1.24265879 | 1.20381115 | 0 |
| 1717113000 | 1.21146879 | -0.01 | -0.50 | 1.21805927 | 1.23566731 | 1.19766046 | 0 |
| 1717026600 | 1.21759037 | -0.03 | -2.06 | 1.24186974 | 1.25529001 | 1.20988746 | 0 |
| 1716940200 | 1.24317943 | -0.02 | -1.28 | 1.25632806 | 1.26899162 | 1.21921697 | 0 |
| 1716853800 | 1.25925142 | 0.02 | 1.81 | 1.18624838 | 1.28398675 | 1.17817035 | 0 |
| 1716767400 | 1.23687675 | 0.03 | 2.07 | 1.2127138 | 1.25468206 | 1.2069447 | 0 |
| 1716681000 | 1.21183097 | 0.01 | 0.48 | 1.20369797 | 1.22056547 | 1.20041566 | 0 |
| 1716594600 | 1.20600043 | -0.01 | -0.77 | 1.21926225 | 1.23683471 | 1.17597783 | 0 |
| 1716508200 | 1.21536552 | 0.01 | 0.43 | 1.20860364 | 1.27460227 | 1.1544666 | 0 |
| 1716421800 | 1.21010736 | -0.02 | -1.32 | 1.2254194 | 1.23297679 | 1.18196036 | 0 |
| 1716335400 | 1.2263475 | 0.04 | 3.60 | 1.18624838 | 1.24015583 | 1.17452586 | 0 |
| 1716249000 | 1.18374219 | 0.19 | 19.30 | 0.95291678 | 1.19132221 | 0.92890905 | 0 |
| 1716162600 | 0.99226565 | -0.018051 | -1.79 | 1.00983812 | 1.01435251 | 0.98898982 | 0 |
| 1716076200 | 1.01031673 | 0.01 | 1.14 | 0.99951907 | 1.017748 | 0.99824818 | 0 |
| 1715989800 | 0.99891435 | 0.04715204 | 4.95 | 0.95145186 | 1.00812421 | 0.94867403 | 0 |
| 1715903400 | 0.95176231 | -0.030504 | -3.11 | 0.98200481 | 0.98329186 | 0.94606435 | 0 |
| 1715817000 | 0.98226675 | 0.05011744 | 5.38 | 0.9331906 | 0.98340828 | 0.92611181 | 0 |
| 1715730600 | 0.93214931 | -0.021369 | -2.24 | 0.95291678 | 0.95681674 | 0.92514167 | 0 |
| 1715644200 | 0.95351826 | 0.00613128 | 0.65 | 0.962104 | 0.97372305 | 0.94484198 | 0 |
| 1715557800 | 0.94738698 | 0.00650964 | 0.69 | 0.9420027 | 0.95393219 | 0.93896293 | 0 |
| 1715471400 | 0.94087734 | -0.00031 | -0.03 | 0.94224847 | 0.95113495 | 0.9343483 | 0 |
| 1715385000 | 0.94118778 | -0.040219 | -4.10 | 0.97977672 | 0.98708511 | 0.93146051 | 0 |
| 1715298600 | 0.98140655 | 0.02005602 | 2.09 | 0.962104 | 0.9886341 | 0.95480208 | 0 |
| 1715212200 | 0.96135053 | -0.014669 | -1.50 | 0.97414667 | 0.98226675 | 0.95062401 | 0 |
| 1715125800 | 0.97601904 | -0.016315 | -1.64 | 0.99225272 | 1.01195626 | 0.97280141 | 0 |
| 1715039400 | 0.99233356 | -0.021663 | -2.14 | 0.98793883 | 1.03696324 | 0.97698272 | 0 |
| 1714953000 | 1.01399679 | 0.01 | 0.60 | 1.00766178 | 1.02512106 | 0.99448728 | 0 |
| 1714866600 | 1.00793342 | 0 | 0.37 | 1.00301481 | 1.02387605 | 1.0013397 | 0 |
| 1714780200 | 1.00420161 | 0.04 | 3.88 | 0.96670247 | 1.01065304 | 0.95747967 | 0 |
| 1714693800 | 0.9667251 | 0.0032241 | 0.33 | 0.96240151 | 0.97418225 | 0.9364826 | 0 |
| 1714607400 | 0.963501 | -0.013647 | -1.40 | 0.97378125 | 0.97645561 | 0.91005276 | 0 |
| 1714521000 | 0.97714764 | -0.062626 | -6.02 | 1.03757443 | 1.05062281 | 0.94355169 | 0 |
| 1714434600 | 1.03977341 | -0.02 | -1.53 | 0.98793883 | 1.04533555 | 0.97698272 | 0 |
| 1714348200 | 1.05598122 | 0 | 0.37 | 1.05213946 | 1.08236902 | 1.05047082 | 0 |
| 1714261800 | 1.05210712 | 0.04 | 4.00 | 1.0127065 | 1.06067669 | 0.99614621 | 0 |
| 1714175400 | 1.01166522 | -0.01 | -0.91 | 1.02033504 | 1.02378874 | 1.00369714 | 0 |
| 1714089000 | 1.0210012 | 0.01 | 0.71 | 1.01527738 | 1.03133319 | 0.99357858 | 0 |
| 1714002600 | 1.01376396 | -0.03 | -2.62 | 1.04205647 | 1.06455079 | 1.00379092 | 0 |
| 1713916200 | 1.04098932 | 0.01 | 0.56 | 1.03474162 | 1.05513073 | 1.02022186 | 0 |
| 1713829800 | 1.03517171 | 0.02 | 1.69 | 0.98793883 | 1.0445174 | 0.97698272 | 0 |
| 1713743400 | 1.01792909 | -0 | -0.12 | 1.01854351 | 1.03365506 | 1.00886475 | 0 |
| 1713657000 | 1.01917087 | 0.03 | 2.71 | 0.98793883 | 1.02557379 | 0.97698272 | 0 |
| 1713570600 | 0.99224625 | 0.00046243 | 0.05 | 0.99007314 | 1.00998041 | 0.92847572 | 0 |
| 1713484200 | 0.99178382 | 0.02727387 | 2.83 | 0.96673157 | 1.0006703 | 0.9563252 | 0 |
| 1713397800 | 0.96450995 | -0.033188 | -3.33 | 0.99698054 | 1.00879684 | 0.94631982 | 0 |
| 1713311400 | 0.99769844 | -0.005329 | -0.53 | 1.00146582 | 1.01033613 | 0.97012706 | 0 |
| 1713225000 | 1.00302774 | -0.02 | -1.88 | 1.01797113 | 1.05825781 | 0.98228615 | 0 |
| 1713138600 | 1.02229149 | 0.04 | 4.39 | 0.9727335 | 1.02557056 | 0.94257832 | 0 |
| 1713052200 | 0.97932075 | -0.069533 | -6.63 | 1.04402586 | 1.06690823 | 0.93426422 | 0 |
| 1712965800 | 1.04885392 | -0.09 | -7.52 | 1.13303944 | 1.14884302 | 1.012658 | 0 |
| 1712879400 | 1.13417773 | -0.01 | -0.93 | 1.14346844 | 1.16934208 | 1.12442136 | 0 |
| 1712793000 | 1.14479107 | 0.01 | 0.88 | 1.13359242 | 1.15031116 | 1.10514468 | 0 |
| 1712706600 | 1.13480832 | -0.06 | -5.01 | 1.19589157 | 1.20437706 | 1.11978086 | 0 |
| 1712620200 | 1.19462716 | 0.08 | 6.92 | 1.06282717 | 1.20432532 | 1.03780726 | 0 |
| 1712533800 | 1.1173458 | 0.03 | 2.76 | 1.08485582 | 1.11819629 | 1.08221057 | 0 |
| 1712447400 | 1.08738788 | 0.01 | 1.12 | 1.07165221 | 1.09757112 | 1.07142261 | 0 |
| 1712361000 | 1.07535815 | -0 | -0.07 | 1.07703649 | 1.08215883 | 1.04176543 | 0 |
| 1712274600 | 1.07612132 | 0 | 0.29 | 1.06881617 | 1.11356873 | 1.05272801 | 0 |
| 1712188200 | 1.07303304 | 0.01 | 1.23 | 1.06282717 | 1.08889807 | 1.03780726 | 0 |
| 1712101800 | 1.05995232 | -0.08 | -6.74 | 1.13386082 | 1.13386082 | 1.04108633 | 0 |
| 1712015400 | 1.13660632 | -0.04 | -3.51 | 1.17861338 | 1.17861338 | 1.10639616 | 0 |
| 1711929000 | 1.17791165 | 0.04 | 3.83 | 1.13449141 | 1.18141708 | 1.13449141 | 0 |
| 1711842600 | 1.13441057 | -0 | -0.22 | 1.13550683 | 1.15315044 | 1.12857679 | 0 |
| 1711756200 | 1.13693617 | -0.02 | -1.36 | 1.151941 | 1.15827278 | 1.12340271 | 0 |
| 1711669800 | 1.15259746 | 0.02 | 2.01 | 1.1318882 | 1.16782219 | 1.12131691 | 0 |
| 1711583400 | 1.12988001 | -0.03 | -2.58 | 1.16006754 | 1.1852071 | 1.11985847 | 0 |
| 1711497000 | 1.15979266 | 0 | 0.15 | 1.15853148 | 1.18857672 | 1.14768855 | 0 |
| 1711410600 | 1.15801084 | 0.04 | 3.62 | 1.13049767 | 1.18003625 | 1.05544764 | 0 |
| 1711324200 | 1.11757217 | 0.03 | 3.03 | 1.08212649 | 1.12239377 | 1.06801419 | 0 |
| 1711237800 | 1.0847394 | 0.01 | 1.12 | 1.07654818 | 1.10648347 | 1.0581899 | 0 |
| 1711151400 | 1.0727517 | -0.06 | -5.01 | 1.13049767 | 1.14490425 | 1.05308373 | 0 |
| 1711065000 | 1.12937554 | -0.01 | -0.71 | 1.13412923 | 1.15908446 | 1.10322703 | 0 |
| 1710978600 | 1.1374277 | 0.11 | 10.84 | 1.02169 | 1.14252417 | 0.99115646 | 0 |
| 1710892200 | 1.02614294 | -0.11 | -9.97 | 1.13781899 | 1.143407 | 1.0202639 | 0 |
| 1710805800 | 1.13978514 | -0.04 | -3.01 | 1.23644989 | 1.24531374 | 1.121 | 0 |
| 1710719400 | 1.17512411 | 0.04 | 3.24 | 1.14774676 | 1.18873841 | 1.10706555 | 0 |
| 1710633000 | 1.1382976 | -0.07 | -5.92 | 1.21164341 | 1.22164879 | 1.12609 | 0 |
| 1710546600 | 1.20986482 | -0.05 | -3.69 | 1.23644989 | 1.24531374 | 1.16085335 | 0 |
| 1710460200 | 1.2561599 | -0.04 | -3.05 | 1.29427347 | 1.29695429 | 1.20383379 | 0 |
| 1710373800 | 1.29566077 | 0.01 | 0.83 | 1.28604345 | 1.31904761 | 1.27474455 | 0 |
| 1710287400 | 1.28493426 | -0.03 | -2.37 | 1.31729813 | 1.32339707 | 1.24605428 | 0 |
| 1710201000 | 1.31609515 | 0.06 | 4.75 | 1.23644989 | 1.32259186 | 1.22322042 | 0 |
| 1710114600 | 1.25643801 | -0.01 | -0.82 | 1.26470684 | 1.28321711 | 1.2304609 | 0 |
| 1710028200 | 1.26687348 | 0.01 | 0.63 | 1.25865316 | 1.27749005 | 1.25529971 | 0 |
| 1709941800 | 1.25893127 | 0.01 | 0.76 | 1.25301665 | 1.29345532 | 1.23865858 | 0 |
| 1709855400 | 1.24943683 | 0.02 | 1.33 | 1.23644989 | 1.27390053 | 1.21013646 | 0 |
| 1709769000 | 1.23299296 | 0.09 | 7.48 | 1.15117459 | 1.2612014 | 1.13375087 | 0 |
| 1709682600 | 1.14720995 | -0.03 | -2.32 | 1.17509824 | 1.23571905 | 1.04910939 | 0 |
| 1709596200 | 1.17442237 | 0.05 | 4.26 | 1.09798504 | 1.1778211 | 1.09512313 | 0 |
| 1709509800 | 1.12641338 | 0.02 | 1.79 | 1.10620213 | 1.12927206 | 1.09067666 | 0 |
| 1709423400 | 1.10664839 | -0 | -0.32 | 1.1098919 | 1.11884629 | 1.09989299 | 0 |
| 1709337000 | 1.11016354 | 0.03 | 2.31 | 1.08100759 | 1.11559309 | 1.08100759 | 0 |
|
YFT/ETH 0.000323 ETH
+0.00%
|
YFT/USD $ 1.22
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
