Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717632135 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 13 hours ago |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717632135 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 5.37908567 | 5.65676001 | 105.162110385 | 4.389175 | 7.44392409 | 15.01675 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 11.08397555 | 0.15 | 1.40 | 10.51541808 | 11.14159381 | 10.44381091 | 0 |
| 1717545000 | 10.93072819 | 0.15 | 1.37 | 10.79634292 | 10.98032002 | 10.72688568 | 0 |
| 1717458600 | 10.78275533 | -0.05 | -0.48 | 10.82257212 | 11.03481371 | 10.77183366 | 0 |
| 1717372200 | 10.83529974 | -0.1 | -0.87 | 10.93075685 | 10.9933343 | 10.75254158 | 0 |
| 1717285800 | 10.93078552 | 0.14 | 1.33 | 10.78828783 | 10.96888237 | 10.7505063 | 0 |
| 1717199400 | 10.78762851 | 0.05 | 0.45 | 10.73494077 | 11.01546429 | 10.67110204 | 0 |
| 1717113000 | 10.73898265 | -0.05 | -0.50 | 10.79740355 | 10.95348883 | 10.61657969 | 0 |
| 1717026600 | 10.79324701 | -0.23 | -2.06 | 11.00846984 | 11.12743291 | 10.72496508 | 0 |
| 1716940200 | 11.02007949 | -0.14 | -1.28 | 11.13663463 | 11.2488899 | 10.80766591 | 0 |
| 1716853800 | 11.16254851 | 0.2 | 1.81 | 10.51541808 | 11.38181322 | 10.44381091 | 0 |
| 1716767400 | 10.96420984 | 0.22 | 2.07 | 10.75001898 | 11.12204374 | 10.6988792 | 0 |
| 1716681000 | 10.74219322 | 0.05 | 0.48 | 10.67009873 | 10.81961955 | 10.64100295 | 0 |
| 1716594600 | 10.69050878 | -0.08 | -0.77 | 10.80806723 | 10.96383719 | 10.4243755 | 0 |
| 1716508200 | 10.77352494 | 0.05 | 0.43 | 10.71358475 | 11.29862507 | 10.2336906 | 0 |
| 1716421800 | 10.72691435 | -0.14 | -1.32 | 10.86264691 | 10.92963889 | 10.47740723 | 0 |
| 1716335400 | 10.870874 | 0.38 | 3.60 | 10.51541808 | 10.99327696 | 10.41150455 | 0 |
| 1716249000 | 10.49320208 | 1.7 | 19.30 | 8.75751656 | 10.56039472 | 8.66039683 | 0 |
| 1716162600 | 8.7958714 | -0.16 | -1.79 | 8.95164136 | 8.99165881 | 8.76683294 | 0 |
| 1716076200 | 8.95588389 | 0.1 | 1.14 | 8.86016879 | 9.0217579 | 8.84890313 | 0 |
| 1715989800 | 8.85480828 | 0.42 | 4.95 | 8.43408034 | 8.93644848 | 8.40945641 | 0 |
| 1715903400 | 8.43683225 | -0.27 | -3.11 | 8.70491482 | 8.7163238 | 8.38632311 | 0 |
| 1715817000 | 8.70723675 | 0.44 | 5.38 | 8.27220456 | 8.71735577 | 8.20945513 | 0 |
| 1715730600 | 8.26297418 | -0.19 | -2.24 | 8.44706594 | 8.4816369 | 8.20085539 | 0 |
| 1715644200 | 8.45239778 | 0.05 | 0.65 | 8.75751656 | 8.8025792 | 8.37548744 | 0 |
| 1715557800 | 8.39804743 | 0.06 | 0.69 | 8.35031887 | 8.45606701 | 8.32337302 | 0 |
| 1715471400 | 8.34034317 | -0 | -0.03 | 8.35249747 | 8.43127109 | 8.28246692 | 0 |
| 1715385000 | 8.34309509 | -0.36 | -4.10 | 8.68516408 | 8.74994879 | 8.25686836 | 0 |
| 1715298600 | 8.69961164 | 0.18 | 2.09 | 8.52850548 | 8.76367971 | 8.46377811 | 0 |
| 1715212200 | 8.52182635 | -0.13 | -1.50 | 8.63525692 | 8.70723675 | 8.42674189 | 0 |
| 1715125800 | 8.65185442 | -0.14 | -1.64 | 8.79575674 | 8.97041745 | 8.62333195 | 0 |
| 1715039400 | 8.79647338 | -0.19 | -2.14 | 8.75751656 | 9.19209009 | 8.66039683 | 0 |
| 1714953000 | 8.98850557 | 0.05 | 0.60 | 8.93234927 | 9.08711593 | 8.8155648 | 0 |
| 1714866600 | 8.9347572 | 0.03 | 0.37 | 8.89115652 | 9.07607959 | 8.87630763 | 0 |
| 1714780200 | 8.90167687 | 0.33 | 3.88 | 8.56926825 | 8.95886514 | 8.48751339 | 0 |
| 1714693800 | 8.56946891 | 0.03 | 0.33 | 8.53114274 | 8.63557225 | 8.30138635 | 0 |
| 1714607400 | 8.54088911 | -0.12 | -1.40 | 8.63201769 | 8.6557243 | 8.06710077 | 0 |
| 1714521000 | 8.66185878 | -0.56 | -6.02 | 9.19750792 | 9.31317443 | 8.36404979 | 0 |
| 1714434600 | 9.21700067 | -0.14 | -1.53 | 8.75751656 | 9.26630584 | 8.66039683 | 0 |
| 1714348200 | 9.36067366 | 0.03 | 0.37 | 9.32661869 | 9.59458658 | 9.31182713 | 0 |
| 1714261800 | 9.32633203 | 0.36 | 4.00 | 8.97706792 | 9.4022964 | 8.83027036 | 0 |
| 1714175400 | 8.96783753 | -0.08 | -0.91 | 9.04469054 | 9.07530562 | 8.897205 | 0 |
| 1714089000 | 9.0505957 | 0.06 | 0.71 | 8.99985723 | 9.14218293 | 8.80750971 | 0 |
| 1714002600 | 8.98644164 | -0.24 | -2.62 | 9.23723872 | 9.43663803 | 8.89803631 | 0 |
| 1713916200 | 9.22777901 | 0.05 | 0.56 | 9.17239668 | 9.35313455 | 9.04368724 | 0 |
| 1713829800 | 9.17620923 | 0.15 | 1.69 | 8.75751656 | 9.2590534 | 8.66039683 | 0 |
| 1713743400 | 9.02336319 | -0.01 | -0.12 | 9.02880969 | 9.16276497 | 8.94301295 | 0 |
| 1713657000 | 9.03437085 | 0.24 | 2.71 | 8.75751656 | 9.09112914 | 8.66039683 | 0 |
| 1713570600 | 8.7956994 | 0 | 0.05 | 8.77643599 | 8.95290265 | 8.23040983 | 0 |
| 1713484200 | 8.79160019 | 0.24 | 2.83 | 8.56952624 | 8.87037381 | 8.4772797 | 0 |
| 1713397800 | 8.54983284 | -0.29 | -3.33 | 8.83766614 | 8.94241097 | 8.38858771 | 0 |
| 1713311400 | 8.84402994 | -0.05 | -0.53 | 8.8774256 | 8.95605589 | 8.59962533 | 0 |
| 1713225000 | 8.89127118 | -0.17 | -1.88 | 8.62943776 | 9.38085438 | 8.25425977 | 0 |
| 1713138600 | 9.06203335 | 0.38 | 4.39 | 8.62272997 | 9.09110047 | 8.35542138 | 0 |
| 1713052200 | 8.6811222 | -0.62 | -6.63 | 9.25469619 | 9.45753539 | 8.28172161 | 0 |
| 1712965800 | 9.29749423 | -0.76 | -7.52 | 10.043751 | 10.18384077 | 8.97663793 | 0 |
| 1712879400 | 10.05384137 | -0.09 | -0.93 | 10.13619821 | 10.36555328 | 9.96735665 | 0 |
| 1712793000 | 10.14792252 | 0.09 | 0.88 | 10.04865286 | 10.19685504 | 9.79647981 | 0 |
| 1712706600 | 10.0594312 | -0.53 | -5.01 | 10.60089949 | 10.67611855 | 9.92622122 | 0 |
| 1712620200 | 10.58969117 | 0.69 | 6.92 | 8.62943776 | 10.6756599 | 8.25425977 | 0 |
| 1712533800 | 9.90463588 | 0.27 | 2.76 | 9.61663058 | 9.91217498 | 9.59318196 | 0 |
| 1712447400 | 9.63907591 | 0.11 | 1.12 | 9.49958812 | 9.72934451 | 9.49755285 | 0 |
| 1712361000 | 9.53243913 | -0.01 | -0.07 | 9.54731668 | 9.59272331 | 9.2346588 | 0 |
| 1712274600 | 9.53920426 | 0.03 | 0.29 | 9.47444822 | 9.87115422 | 9.33183586 | 0 |
| 1712188200 | 9.51182842 | 0.12 | 1.23 | 9.42135915 | 9.65246283 | 9.19957186 | 0 |
| 1712101800 | 9.39587526 | -0.68 | -6.74 | 10.05103212 | 10.05103212 | 9.22863898 | 0 |
| 1712015400 | 10.07536938 | -0.37 | -3.51 | 8.62943776 | 10.23048003 | 8.25425977 | 0 |
| 1711929000 | 10.44151765 | 0.39 | 3.83 | 10.05662195 | 10.47259137 | 10.05662195 | 0 |
| 1711842600 | 10.0559053 | -0.02 | -0.22 | 10.06562301 | 10.22202361 | 10.0041922 | 0 |
| 1711756200 | 10.07829329 | -0.14 | -1.36 | 10.21130261 | 10.26743024 | 9.95832692 | 0 |
| 1711669800 | 10.21712176 | 0.2 | 2.01 | 10.03354598 | 10.35208035 | 9.93983748 | 0 |
| 1711583400 | 10.01574452 | -0.27 | -2.58 | 10.28333976 | 10.50618769 | 9.9269092 | 0 |
| 1711497000 | 10.28090317 | 0.02 | 0.15 | 10.26972351 | 10.53605745 | 10.17360708 | 0 |
| 1711410600 | 10.26510831 | 0.36 | 3.62 | 8.62943776 | 10.46035108 | 8.25425977 | 0 |
| 1711324200 | 9.90664248 | 0.29 | 3.03 | 9.59243665 | 9.94938319 | 9.4673391 | 0 |
| 1711237800 | 9.61559862 | 0.11 | 1.12 | 9.54298814 | 9.80834745 | 9.3802524 | 0 |
| 1711151400 | 9.50933449 | -0.5 | -5.01 | 10.02121969 | 10.14892582 | 9.3349891 | 0 |
| 1711065000 | 10.01127265 | -0.07 | -0.71 | 10.05341138 | 10.27462536 | 9.77948099 | 0 |
| 1710978600 | 10.08265049 | 0.99 | 10.84 | 9.05670151 | 10.1278278 | 8.78603903 | 0 |
| 1710892200 | 9.09617432 | -1.01 | -9.97 | 10.08611906 | 10.13565356 | 9.0440599 | 0 |
| 1710805800 | 10.10354786 | -0.31 | -3.01 | 8.62943776 | 10.43197193 | 8.25425977 | 0 |
| 1710719400 | 10.41680773 | 0.33 | 3.24 | 10.17412306 | 10.53749074 | 9.8135073 | 0 |
| 1710633000 | 10.0903616 | -0.63 | -5.92 | 10.7405306 | 10.82922259 | 9.9821482 | 0 |
| 1710546600 | 10.72476441 | -0.41 | -3.69 | 8.62943776 | 10.88778682 | 8.25425977 | 0 |
| 1710460200 | 11.13514401 | -0.35 | -3.05 | 11.47299913 | 11.49676307 | 10.6713027 | 0 |
| 1710373800 | 11.48529675 | 0.1 | 0.83 | 11.40004467 | 11.69260782 | 11.29988636 | 0 |
| 1710287400 | 11.3902123 | -0.28 | -2.37 | 11.67709962 | 11.73116332 | 11.04556338 | 0 |
| 1710201000 | 11.66643594 | 0.53 | 4.75 | 8.62943776 | 11.72402554 | 8.25425977 | 0 |
| 1710114600 | 11.13760927 | -0.09 | -0.82 | 11.21090772 | 11.37499076 | 10.9073369 | 0 |
| 1710028200 | 11.2301138 | 0.07 | 0.63 | 11.15724534 | 11.32422362 | 11.1275189 | 0 |
| 1709941800 | 11.1597106 | 0.08 | 0.76 | 11.10728085 | 11.46574668 | 10.9800047 | 0 |
| 1709855400 | 11.07554781 | 0.15 | 1.33 | 10.96042596 | 11.29240459 | 10.72717234 | 0 |
| 1709769000 | 10.92978222 | 0.76 | 7.48 | 10.20450881 | 11.17983399 | 10.05005748 | 0 |
|
YFST/BTC 0 BTC
-
|
YFST/EUR 0 €
-
|
|
YFST/USD $ 11.04
-0.37%
|
YFST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
