We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFOXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 16.01044101 | -6.62407219 | -41.3734523981 | 0.57331795 | 142.54174478 | 1.8663774 | CX |
| 260 | 48.70057319 | -39.31420437 | -80.7263689005 | 0.57331795 | 142.54174478 | 2.41444119 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 9.34638286 | 0.04 | 0.45 | 9.30073429 | 9.54377939 | 9.24542452 | 0 |
| 1717113000 | 9.30423617 | -0.05 | -0.50 | 9.35485194 | 9.49008396 | 9.19818645 | 0 |
| 1717026600 | 9.35125072 | -0.2 | -2.06 | 9.5377194 | 9.6407888 | 9.29209136 | 0 |
| 1716940200 | 9.54777798 | -0.12 | -1.28 | 9.64876116 | 9.74601894 | 9.36374322 | 0 |
| 1716853800 | 9.6712129 | 0.17 | 1.81 | 7.16702386 | 9.86118347 | 7.11265786 | 0 |
| 1716767400 | 9.49937262 | 0.19 | 2.07 | 9.31379803 | 9.63611964 | 9.2694906 | 0 |
| 1716681000 | 9.3070178 | 0.04 | 0.48 | 9.24455526 | 9.37409984 | 9.21934672 | 0 |
| 1716594600 | 9.26223849 | -0.07 | -0.77 | 9.36409093 | 9.49904975 | 9.03166107 | 0 |
| 1716508200 | 9.33416355 | 0.04 | 0.43 | 9.28223147 | 9.7891094 | 8.866452 | 0 |
| 1716421800 | 9.29378021 | -0.12 | -1.32 | 9.41137867 | 9.4694204 | 9.07760767 | 0 |
| 1716335400 | 9.4185066 | 0.33 | 3.60 | 9.1105402 | 9.52455632 | 9.0205097 | 0 |
| 1716249000 | 9.0912923 | 1.47 | 19.30 | 7.16702386 | 9.14950789 | 7.11265786 | 0 |
| 1716162600 | 7.62072791 | -0.14 | -1.79 | 7.75568673 | 7.79035779 | 7.59556904 | 0 |
| 1716076200 | 7.75936246 | 0.09 | 1.14 | 7.67643506 | 7.81643559 | 7.66667451 | 0 |
| 1715989800 | 7.67179072 | 0.36 | 4.95 | 7.30727275 | 7.74252365 | 7.28593863 | 0 |
| 1715903400 | 7.30965701 | -0.23 | -3.11 | 7.54192328 | 7.55180801 | 7.26589598 | 0 |
| 1715817000 | 7.543935 | 0.38 | 5.38 | 7.16702386 | 7.5527021 | 7.11265786 | 0 |
| 1715730600 | 7.15902667 | -0.16 | -2.24 | 7.31852346 | 7.34847568 | 7.10520706 | 0 |
| 1715644200 | 7.32314296 | 0.05 | 0.65 | 7.23470196 | 7.43408537 | 7.21135612 | 0 |
| 1715557800 | 7.2760539 | 0.05 | 0.69 | 7.23470196 | 7.32632196 | 7.21135612 | 0 |
| 1715471400 | 7.22605903 | -0 | -0.03 | 7.2365895 | 7.30483882 | 7.17591515 | 0 |
| 1715385000 | 7.22844329 | -0.31 | -4.10 | 7.52481128 | 7.58094064 | 7.1537366 | 0 |
| 1715298600 | 7.53732862 | 0.15 | 2.09 | 7.38908254 | 7.59283708 | 7.33300285 | 0 |
| 1715212200 | 7.38329575 | -0.11 | -1.50 | 7.4815718 | 7.543935 | 7.30091474 | 0 |
| 1715125800 | 7.49595184 | -0.13 | -1.64 | 7.62062856 | 7.77195431 | 7.47124002 | 0 |
| 1715039400 | 7.62124946 | -0.17 | -2.14 | 7.9687051 | 8.06891836 | 7.37038103 | 0 |
| 1714953000 | 7.78762583 | 0.05 | 0.60 | 7.7389721 | 7.87306167 | 7.63779024 | 0 |
| 1714866600 | 7.74105833 | 0.03 | 0.37 | 7.70328277 | 7.86349981 | 7.69041772 | 0 |
| 1714780200 | 7.71239758 | 0.29 | 3.88 | 7.42439933 | 7.7619454 | 7.35356706 | 0 |
| 1714693800 | 7.42457318 | 0.02 | 0.33 | 7.39136745 | 7.481845 | 7.19230691 | 0 |
| 1714607400 | 7.39981169 | -0.1 | -1.40 | 7.47876533 | 7.4993047 | 6.98932228 | 0 |
| 1714521000 | 7.50461961 | -0.48 | -6.02 | 7.9687051 | 8.06891836 | 7.2465984 | 0 |
| 1714434600 | 7.98559358 | -0.12 | -1.53 | 7.81814927 | 8.12755616 | 7.71791118 | 0 |
| 1714348200 | 8.11007162 | 0.03 | 0.37 | 8.08056645 | 8.31273338 | 8.06775107 | 0 |
| 1714261800 | 8.08031809 | 0.31 | 4.00 | 7.77771626 | 8.14613349 | 7.65053111 | 0 |
| 1714175400 | 7.76971907 | -0.07 | -0.91 | 7.83630439 | 7.86282924 | 7.70852317 | 0 |
| 1714089000 | 7.8414206 | 0.06 | 0.71 | 7.79746088 | 7.92077162 | 7.63081132 | 0 |
| 1714002600 | 7.78583764 | -0.21 | -2.62 | 8.0031278 | 8.17588702 | 7.70924341 | 0 |
| 1713916200 | 7.99493192 | 0.04 | 0.56 | 7.94694877 | 8.10353975 | 7.83543513 | 0 |
| 1713829800 | 7.95025196 | 0.13 | 1.69 | 7.81814927 | 8.12755616 | 7.71791118 | 0 |
| 1713743400 | 7.8178264 | -0.01 | -0.12 | 7.82254524 | 7.93860387 | 7.7482111 | 0 |
| 1713657000 | 7.82736343 | 0.21 | 2.71 | 7.58749734 | 7.87653871 | 7.50335297 | 0 |
| 1713570600 | 7.62057889 | 0 | 0.05 | 7.6038891 | 7.75677952 | 7.13081297 | 0 |
| 1713484200 | 7.61702734 | 0.21 | 2.83 | 7.42462285 | 7.68527667 | 7.3447006 | 0 |
| 1713397800 | 7.40756052 | -0.25 | -3.33 | 7.6569388 | 7.74768954 | 7.26785802 | 0 |
| 1713311400 | 7.66245239 | -0.04 | -0.53 | 7.69138633 | 7.75951148 | 7.45070065 | 0 |
| 1713225000 | 7.70338212 | -0.15 | -1.88 | 7.81814927 | 8.12755616 | 7.54408401 | 0 |
| 1713138600 | 7.85133017 | 0.33 | 4.39 | 7.47071847 | 7.87651387 | 7.23912277 | 0 |
| 1713052200 | 7.5213094 | -0.53 | -6.63 | 8.01825292 | 8.19399246 | 7.17526941 | 0 |
| 1712965800 | 8.05533307 | -0.66 | -7.52 | 8.70188866 | 8.82326219 | 7.77734372 | 0 |
| 1712879400 | 8.71063093 | -0.08 | -0.93 | 8.78198476 | 8.9806976 | 8.63570072 | 0 |
| 1712793000 | 8.79214268 | 0.08 | 0.88 | 8.70613562 | 8.83453774 | 8.48765332 | 0 |
| 1712706600 | 8.71547395 | -0.46 | -5.01 | 9.18460116 | 9.24977082 | 8.60006106 | 0 |
| 1712620200 | 9.17489028 | 0.59 | 6.92 | 8.16264943 | 9.24937344 | 7.9704933 | 0 |
| 1712533800 | 8.58135955 | 0.23 | 2.76 | 8.33183226 | 8.58789142 | 8.31151641 | 0 |
| 1712447400 | 8.35127885 | 0.09 | 1.12 | 8.23042687 | 8.42948741 | 8.22866352 | 0 |
| 1712361000 | 8.25888893 | -0.01 | -0.07 | 8.27177881 | 8.31111904 | 8.00089256 | 0 |
| 1712274600 | 8.26475022 | 0.02 | 0.29 | 8.2086457 | 8.5523511 | 8.0850866 | 0 |
| 1712188200 | 8.24103184 | 0.1 | 1.23 | 8.16264943 | 8.36287726 | 7.9704933 | 0 |
| 1712101800 | 8.14057022 | -0.59 | -6.74 | 8.708197 | 8.708197 | 7.995677 | 0 |
| 1712015400 | 8.72928277 | -0.32 | -3.51 | 9.05190241 | 9.05190241 | 8.49726486 | 0 |
| 1711929000 | 9.046513 | 0.33 | 3.83 | 8.71304002 | 9.07343522 | 8.71304002 | 0 |
| 1711842600 | 8.71241912 | -0.02 | -0.22 | 8.72083853 | 8.85634374 | 8.66761498 | 0 |
| 1711756200 | 8.73181604 | -0.12 | -1.36 | 8.84705508 | 8.89568397 | 8.62787738 | 0 |
| 1711669800 | 8.85209679 | 0.17 | 2.01 | 8.69304704 | 8.96902468 | 8.61185816 | 0 |
| 1711583400 | 8.67762389 | -0.23 | -2.58 | 8.90946795 | 9.10254301 | 8.60065712 | 0 |
| 1711497000 | 8.90735689 | 0.01 | 0.15 | 8.89767085 | 9.12842212 | 8.81439574 | 0 |
| 1711410600 | 8.89367225 | 0.31 | 3.62 | 8.73859627 | 9.06283025 | 7.98407859 | 0 |
| 1711324200 | 8.58309807 | 0.25 | 3.03 | 8.31087068 | 8.62012855 | 8.20248637 | 0 |
| 1711237800 | 8.33093816 | 0.09 | 1.12 | 8.26802858 | 8.49793543 | 8.1270346 | 0 |
| 1711151400 | 8.23887111 | -0.43 | -5.01 | 8.68236756 | 8.79301194 | 8.08781856 | 0 |
| 1711065000 | 8.67374947 | -0.06 | -0.71 | 8.71025839 | 8.9019178 | 8.47292558 | 0 |
| 1710978600 | 8.73559111 | 0.85 | 10.84 | 7.84671067 | 8.77473265 | 7.61220916 | 0 |
| 1710892200 | 7.88090984 | -0.87 | -9.97 | 8.73859627 | 8.78151288 | 7.835758 | 0 |
| 1710805800 | 8.75369656 | -0.27 | -3.01 | 9.49609427 | 9.56416974 | 8.60942423 | 0 |
| 1710719400 | 9.02510436 | 0.28 | 3.24 | 8.81484279 | 9.12966392 | 8.50240591 | 0 |
| 1710633000 | 8.742272 | -0.55 | -5.92 | 9.30557731 | 9.3824199 | 8.6485161 | 0 |
| 1710546600 | 9.29191751 | -0.36 | -3.69 | 9.49609427 | 9.56416974 | 8.9155031 | 0 |
| 1710460200 | 9.64746969 | -0.3 | -3.05 | 9.94018678 | 9.96077583 | 9.24559837 | 0 |
| 1710373800 | 9.95084143 | 0.08 | 0.83 | 9.87697916 | 10.13045538 | 9.79020218 | 0 |
| 1710287400 | 9.86846042 | -0.24 | -2.37 | 10.1170191 | 10.1638598 | 9.56985719 | 0 |
| 1710201000 | 10.10778011 | 0.46 | 4.75 | 9.49609427 | 10.15767564 | 9.39449019 | 0 |
| 1710114600 | 9.64960558 | -0.08 | -0.82 | 9.71311124 | 9.8552725 | 9.450098 | 0 |
| 1710028200 | 9.72975136 | 0.06 | 0.63 | 9.66661824 | 9.81128794 | 9.64086331 | 0 |
| 1709941800 | 9.66875414 | 0.07 | 0.76 | 9.6233291 | 9.93390328 | 9.51305726 | 0 |
| 1709855400 | 9.59583564 | 0.13 | 1.33 | 9.49609427 | 9.78371998 | 9.29400374 | 0 |
| 1709769000 | 9.46954458 | 0.66 | 7.48 | 8.84116895 | 9.68618901 | 8.70735258 | 0 |
| 1709682600 | 8.81072001 | -0.21 | -2.32 | 9.02490568 | 9.49048133 | 8.05729512 | 0 |
| 1709596200 | 9.01971495 | 0.37 | 4.26 | 8.43266642 | 9.04581759 | 8.41068656 | 0 |
| 1709509800 | 8.6509997 | 0.15 | 1.79 | 8.4957747 | 8.67295472 | 8.37653706 | 0 |
| 1709423400 | 8.49920206 | -0.03 | -0.32 | 8.52411257 | 8.59288346 | 8.44731966 | 0 |
| 1709337000 | 8.5261988 | 0.19 | 2.31 | 8.30227742 | 8.56789844 | 8.30227742 | 0 |
|
YFOX/ETH 0.002484 ETH
+0.00%
|
YFOX/USD $ 9.39
+0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
