Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YFMBUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.84055253 | -0.29340318 | -15.9410380969 | 0.46575116 | 17.51288376 | 0.37047147 | CX |
260 | 1.33932443 | 0.20782492 | 15.5171454612 | 0.46575116 | 24.91021603 | 1.75812732 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 1.51048212 | -0.01 | -0.73 | 1.52569355 | 1.52583685 | 1.46591607 | 0 |
1718668200 | 1.52153787 | -0.05 | -3.20 | 1.59802925 | 1.60394794 | 1.50762917 | 0 |
1718581800 | 1.57182721 | 0.02 | 1.54 | 1.54697131 | 1.58488915 | 1.53750054 | 0 |
1718495400 | 1.54803086 | 0.04 | 2.45 | 1.51102492 | 1.55884343 | 1.50791576 | 0 |
1718409000 | 1.51094676 | 0 | 0.23 | 1.50914032 | 1.53140381 | 1.46073559 | 0 |
1718322600 | 1.50750758 | -0.04 | -2.49 | 1.5443485 | 1.54555569 | 1.48964295 | 0 |
1718236200 | 1.54594216 | 0.03 | 1.75 | 1.51985736 | 1.58632648 | 1.50466331 | 0 |
1718149800 | 1.5193493 | -0.07 | -4.57 | 1.59279666 | 1.5937737 | 1.49124529 | 0 |
1718063400 | 1.59209319 | -0.02 | -1.02 | 1.59802925 | 1.6108567 | 1.58664348 | 0 |
1717977000 | 1.60849878 | 0.01 | 0.58 | 1.59802925 | 1.61436102 | 1.59237979 | 0 |
1717890600 | 1.59916262 | 0 | 0.11 | 1.59673521 | 1.60999256 | 1.59326129 | 0 |
1717804200 | 1.59743 | -0.06 | -3.53 | 1.65500588 | 1.66698222 | 1.5814022 | 0 |
1717717800 | 1.65581357 | -0.02 | -1.38 | 1.67875881 | 1.68397403 | 1.63477898 | 0 |
1717631400 | 1.67904106 | 0.02 | 1.40 | 1.626168 | 1.68776929 | 1.61745715 | 0 |
1717545000 | 1.65582659 | 0.02 | 1.37 | 1.63546942 | 1.66333895 | 1.62494779 | 0 |
1717458600 | 1.63341112 | -0.01 | -0.48 | 1.63944272 | 1.67159385 | 1.63175667 | 0 |
1717372200 | 1.64137074 | -0.01 | -0.87 | 1.65583094 | 1.6653104 | 1.62883424 | 0 |
1717285800 | 1.65583528 | 0.02 | 1.33 | 1.63424921 | 1.66160633 | 1.62852592 | 0 |
1717199400 | 1.63414933 | 0.01 | 0.45 | 1.626168 | 1.66866273 | 1.61649748 | 0 |
1717113000 | 1.62678028 | -0.01 | -0.50 | 1.63563009 | 1.65927446 | 1.60823823 | 0 |
1717026600 | 1.63500044 | -0.03 | -2.06 | 1.66760318 | 1.68562414 | 1.62465685 | 0 |
1716940200 | 1.66936185 | -0.02 | -1.28 | 1.68701805 | 1.70402289 | 1.63718467 | 0 |
1716853800 | 1.69094358 | 0.03 | 1.81 | 1.63724546 | 1.7241586 | 1.62504332 | 0 |
1716767400 | 1.66089852 | 0.03 | 2.07 | 1.6284521 | 1.68480777 | 1.62070526 | 0 |
1716681000 | 1.62726663 | 0.01 | 0.48 | 1.61634549 | 1.63899545 | 1.61193796 | 0 |
1716594600 | 1.61943728 | -0.01 | -0.77 | 1.63724546 | 1.66084207 | 1.57912244 | 0 |
1716508200 | 1.63201287 | 0.01 | 0.43 | 1.62293291 | 1.71155696 | 1.5502368 | 0 |
1716421800 | 1.62495213 | -0.02 | -1.32 | 1.64551339 | 1.65566158 | 1.58715588 | 0 |
1716335400 | 1.64675966 | 0.06 | 3.60 | 1.5929139 | 1.66530171 | 1.5771727 | 0 |
1716249000 | 1.58954854 | 0.26 | 19.30 | 1.25310373 | 1.59972713 | 1.24359822 | 0 |
1716162600 | 1.3324307 | -0.02 | -1.79 | 1.3560273 | 1.36208929 | 1.32803184 | 0 |
1716076200 | 1.35666997 | 0.02 | 1.14 | 1.3421707 | 1.36664881 | 1.34046414 | 0 |
1715989800 | 1.34135867 | 0.06 | 4.95 | 1.27762527 | 1.35372583 | 1.27389514 | 0 |
1715903400 | 1.27804214 | -0.04 | -3.11 | 1.31865226 | 1.32038054 | 1.27039083 | 0 |
1715817000 | 1.319004 | 0.07 | 5.38 | 1.25310373 | 1.32053686 | 1.24359822 | 0 |
1715730600 | 1.25170548 | -0.03 | -2.24 | 1.27959237 | 1.28482931 | 1.2422955 | 0 |
1715644200 | 1.28040006 | 0.01 | 0.65 | 1.26493677 | 1.29979756 | 1.26085492 | 0 |
1715557800 | 1.27216687 | 0.01 | 0.69 | 1.26493677 | 1.28095589 | 1.26085492 | 0 |
1715471400 | 1.26342562 | -0 | -0.03 | 1.2652668 | 1.27719971 | 1.25465831 | 0 |
1715385000 | 1.26384249 | -0.05 | -4.10 | 1.31566035 | 1.32547417 | 1.25078055 | 0 |
1715298600 | 1.31784892 | 0.03 | 2.09 | 1.29192913 | 1.32755418 | 1.28212399 | 0 |
1715212200 | 1.29091735 | -0.02 | -1.50 | 1.30810023 | 1.319004 | 1.27651361 | 0 |
1715125800 | 1.31061448 | -0.02 | -1.64 | 1.33241333 | 1.35887157 | 1.30629379 | 0 |
1715039400 | 1.33252189 | -0.03 | -2.14 | 1.29810402 | 1.39245135 | 1.2857195 | 0 |
1714953000 | 1.36161162 | 0.01 | 0.60 | 1.35310486 | 1.37654948 | 1.33541392 | 0 |
1714866600 | 1.35346962 | 0.01 | 0.37 | 1.34686483 | 1.37487766 | 1.34461547 | 0 |
1714780200 | 1.34845849 | 0.05 | 3.88 | 1.29810402 | 1.35712158 | 1.2857195 | 0 |
1714693800 | 1.29813442 | 0 | 0.33 | 1.29232863 | 1.308148 | 1.2575243 | 0 |
1714607400 | 1.29380505 | -0.02 | -1.40 | 1.30760954 | 1.3112007 | 1.22203386 | 0 |
1714521000 | 1.31212998 | -0.08 | -6.02 | 1.39327206 | 1.41079365 | 1.26701678 | 0 |
1714434600 | 1.39622489 | -0.02 | -1.53 | 1.32662056 | 1.40369382 | 1.31190851 | 0 |
1714348200 | 1.417989 | 0.01 | 0.37 | 1.41283023 | 1.45342299 | 1.41058955 | 0 |
1714261800 | 1.41278681 | 0.05 | 4.00 | 1.35987901 | 1.42429417 | 1.33764158 | 0 |
1714175400 | 1.35848075 | -0.01 | -0.91 | 1.37012273 | 1.37476041 | 1.34778108 | 0 |
1714089000 | 1.37101726 | 0.01 | 0.71 | 1.36333121 | 1.38489123 | 1.33419371 | 0 |
1714002600 | 1.36129897 | -0.04 | -2.62 | 1.39929063 | 1.42949636 | 1.34790701 | 0 |
1713916200 | 1.39785764 | 0.01 | 0.56 | 1.38946812 | 1.41684695 | 1.36997074 | 0 |
1713829800 | 1.39004566 | 0.02 | 1.69 | 1.32662056 | 1.4025952 | 1.31190851 | 0 |
1713743400 | 1.36689198 | -0 | -0.12 | 1.36771704 | 1.38800907 | 1.35472024 | 0 |
1713657000 | 1.36855946 | 0.04 | 2.71 | 1.32662056 | 1.37715742 | 1.31190851 | 0 |
1713570600 | 1.33240464 | 0 | 0.05 | 1.32948655 | 1.35621836 | 1.24677251 | 0 |
1713484200 | 1.33178368 | 0.04 | 2.83 | 1.29814311 | 1.34371659 | 1.28416926 | 0 |
1713397800 | 1.29515988 | -0.04 | -3.33 | 1.33876192 | 1.35462904 | 1.27073388 | 0 |
1713311400 | 1.33972593 | -0.01 | -0.53 | 1.34478482 | 1.35669603 | 1.30270263 | 0 |
1713225000 | 1.3468822 | -0.03 | -1.88 | 1.36694843 | 1.42104605 | 1.31903005 | 0 |
1713138600 | 1.37274988 | 0.06 | 4.39 | 1.3062026 | 1.37715307 | 1.26570972 | 0 |
1713052200 | 1.31504807 | -0.09 | -6.63 | 1.40193515 | 1.43266197 | 1.25454541 | 0 |
1712965800 | 1.40841835 | -0.11 | -7.52 | 1.52146405 | 1.54268536 | 1.35981387 | 0 |
1712879400 | 1.52299258 | -0.01 | -0.93 | 1.53546829 | 1.57021184 | 1.50989156 | 0 |
1712793000 | 1.53724433 | 0.01 | 0.88 | 1.5222066 | 1.54465681 | 1.48400651 | 0 |
1712706600 | 1.52383935 | -0.08 | -5.01 | 1.60586294 | 1.6172574 | 1.50366021 | 0 |
1712620200 | 1.60416506 | 0.1 | 6.92 | 1.44626237 | 1.61718792 | 1.39889981 | 0 |
1712533800 | 1.50039039 | 0.04 | 2.76 | 1.45676229 | 1.50153244 | 1.45321021 | 0 |
1712447400 | 1.46016239 | 0.02 | 1.12 | 1.43903227 | 1.47383661 | 1.43872396 | 0 |
1712361000 | 1.44400866 | -0 | -0.07 | 1.44626237 | 1.45314073 | 1.39889981 | 0 |
1712274600 | 1.44503347 | 0 | 0.29 | 1.43522399 | 1.49531846 | 1.41362055 | 0 |
1712188200 | 1.44088648 | 0.02 | 1.23 | 1.42718186 | 1.46219029 | 1.39358472 | 0 |
1712101800 | 1.42332147 | -0.1 | -6.74 | 1.52256702 | 1.52256702 | 1.39798791 | 0 |
1712015400 | 1.52625372 | -0.06 | -3.51 | 1.5826615 | 1.5826615 | 1.48568702 | 0 |
1711929000 | 1.5817192 | 0.06 | 3.83 | 1.52341379 | 1.58642636 | 1.52341379 | 0 |
1711842600 | 1.52330523 | -0 | -0.22 | 1.5247773 | 1.54846944 | 1.51547154 | 0 |
1711756200 | 1.52669664 | -0.02 | -1.36 | 1.54684538 | 1.5553478 | 1.5085237 | 0 |
1711669800 | 1.54772689 | 0.03 | 2.01 | 1.51991816 | 1.56817091 | 1.50572285 | 0 |
1711583400 | 1.51722153 | -0.04 | -2.58 | 1.55775783 | 1.59151565 | 1.50376443 | 0 |
1711497000 | 1.55738873 | 0 | 0.15 | 1.55569519 | 1.59604043 | 1.54113512 | 0 |
1711410600 | 1.55499607 | 0.05 | 3.62 | 1.51805093 | 1.58457215 | 1.41727251 | 0 |
1711324200 | 1.50069435 | 0.04 | 3.03 | 1.45309731 | 1.50716887 | 1.43414707 | 0 |
1711237800 | 1.45660597 | 0.02 | 1.12 | 1.44560667 | 1.48580426 | 1.42095486 | 0 |
1711151400 | 1.44050869 | -0.08 | -5.01 | 1.51805093 | 1.53739632 | 1.41409821 | 0 |
1711065000 | 1.51654411 | -0.01 | -0.71 | 1.52292744 | 1.55643774 | 1.48143147 | 0 |
1710978600 | 1.52735669 | 0.15 | 10.84 | 1.37194219 | 1.53420031 | 1.33094125 | 0 |
1710892200 | 1.37792168 | -0.15 | -9.97 | 1.52788212 | 1.53538579 | 1.3700272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions