We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07368558 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716940921 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 11 minutes ago |
| 0.00295 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 109.33832 | 91.961597 | 84.1073806512 | 106.315729 | 153.3380238 | 0.545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 201.68265 | -2.85 | -1.39 | 204.7099105 | 204.99491 | 198.336524 | 0 |
| 1716853800 | 204.5294 | 2.48 | 1.23 | 195.467354 | 208.242211 | 193.796769 | 0 |
| 1716767400 | 202.048214 | -2.19 | -1.07 | 204.3323695 | 204.929774 | 201.2982945 | 0 |
| 1716681000 | 204.2384415 | 1.95 | 0.96 | 202.165565 | 205.1659215 | 202.1129075 | 0 |
| 1716594600 | 202.2885505 | 2.06 | 1.03 | 200.377511 | 204.135929 | 196.6047265 | 0 |
| 1716508200 | 200.2284475 | -3.66 | -1.79 | 203.853909 | 206.557112 | 196.218955 | 0 |
| 1716421800 | 203.886654 | -3.12 | -1.51 | 206.887217 | 208.2480225 | 203.497254 | 0 |
| 1716335400 | 207.0021785 | -3.57 | -1.69 | 210.7757595 | 211.914371 | 204.2218625 | 0 |
| 1716249000 | 210.571 | 15.2 | 7.78 | 195.467354 | 210.9295725 | 193.796769 | 0 |
| 1716162600 | 195.3739275 | -2.31 | -1.17 | 197.474947 | 199.6222225 | 194.590614 | 0 |
| 1716076200 | 197.681388 | 0.17 | 0.09 | 197.5707335 | 198.785101 | 196.66175 | 0 |
| 1715989800 | 197.5075445 | 4.95 | 2.57 | 192.6464165 | 199.017502 | 192.2312925 | 0 |
| 1715903400 | 192.5552615 | -3.13 | -1.60 | 195.467354 | 196.756622 | 190.5807085 | 0 |
| 1715817000 | 195.6833825 | 14.05 | 7.74 | 181.5632075 | 195.922657 | 180.906921 | 0 |
| 1715730600 | 181.6302315 | -3.87 | -2.09 | 185.5661215 | 186.0873865 | 180.2908725 | 0 |
| 1715644200 | 185.498183 | 4.15 | 2.29 | 180.502889 | 187.174314 | 178.93225 | 0 |
| 1715557800 | 181.351722 | 2.03 | 1.13 | 179.508621 | 182.29997 | 178.8071995 | 0 |
| 1715471400 | 179.3240395 | -0.42 | -0.23 | 179.449031 | 181.2355805 | 178.479425 | 0 |
| 1715385000 | 179.744916 | -6.18 | -3.32 | 185.5867125 | 187.236382 | 177.709652 | 0 |
| 1715298600 | 185.9221865 | 5.5 | 3.05 | 180.502889 | 186.9688465 | 178.93225 | 0 |
| 1715212200 | 180.423298 | -3.89 | -2.11 | 183.8863325 | 185.874721 | 179.5860585 | 0 |
| 1715125800 | 184.314112 | -2.08 | -1.12 | 186.341116 | 189.8947155 | 183.6889775 | 0 |
| 1715039400 | 186.3944815 | -2.42 | -1.28 | 174.40754 | 192.575823 | 173.5430425 | 0 |
| 1714953000 | 188.8175525 | 0.37 | 0.20 | 188.482934 | 190.481264 | 185.7433575 | 0 |
| 1714866600 | 188.446236 | 2.8 | 1.51 | 185.5232875 | 190.084961 | 184.631178 | 0 |
| 1714780200 | 185.650698 | 11.15 | 6.39 | 174.40754 | 186.8412 | 173.5430425 | 0 |
| 1714693800 | 174.50312 | 2.09 | 1.21 | 171.8013035 | 175.846491 | 167.87919 | 0 |
| 1714607400 | 172.408679 | -7.08 | -3.95 | 178.8495615 | 179.01721 | 166.719899 | 0 |
| 1714521000 | 179.492514 | -8.82 | -4.68 | 188.320979 | 190.804348 | 174.339572 | 0 |
| 1714434600 | 188.3122175 | 2.46 | 1.33 | 191.5665985 | 196.218837 | 182.3454 | 0 |
| 1714348200 | 185.848584 | -1.36 | -0.73 | 187.063394 | 189.596972 | 185.151204 | 0 |
| 1714261800 | 187.20877 | -0.99 | -0.53 | 188.05424 | 188.4957075 | 184.3883045 | 0 |
| 1714175400 | 188.198141 | -2.03 | -1.07 | 190.229688 | 191.0749515 | 186.8825 | 0 |
| 1714089000 | 190.228508 | 0.84 | 0.44 | 189.600453 | 192.5153775 | 185.249616 | 0 |
| 1714002600 | 189.39 | -6.44 | -3.29 | 195.911152 | 197.8726955 | 187.5213815 | 0 |
| 1713916200 | 195.831443 | -1.44 | -0.73 | 197.0619175 | 198.2259285 | 194.311957 | 0 |
| 1713829800 | 197.2722525 | 5.55 | 2.90 | 191.5665985 | 198.3874705 | 190.789126 | 0 |
| 1713743400 | 191.719379 | 0.23 | 0.12 | 191.101 | 193.780957 | 189.6090965 | 0 |
| 1713657000 | 191.4933795 | 2.55 | 1.35 | 188.2844875 | 193.065228 | 186.5999785 | 0 |
| 1713570600 | 188.9454645 | 1.58 | 0.84 | 186.982033 | 193.214675 | 175.8259 | 0 |
| 1713484200 | 187.3671555 | 6.46 | 3.57 | 180.7848205 | 189.187748 | 179.5010985 | 0 |
| 1713397800 | 180.906154 | -7.07 | -3.76 | 188.339682 | 190.150746 | 176.605408 | 0 |
| 1713311400 | 187.975416 | 0.83 | 0.44 | 187.100564 | 189.632549 | 182.085623 | 0 |
| 1713225000 | 187.1445485 | -6.94 | -3.58 | 194.0689065 | 197.1968505 | 183.879459 | 0 |
| 1713138600 | 194.085692 | 3.85 | 2.03 | 189.743469 | 194.251718 | 183.398904 | 0 |
| 1713052200 | 190.2331395 | -7.8 | -3.94 | 197.9324625 | 200.437278 | 181.7258115 | 0 |
| 1712965800 | 198.03055 | -8.68 | -4.20 | 206.52655 | 210.0266955 | 194.7826 | 0 |
| 1712879400 | 206.707798 | -1.44 | -0.69 | 208.1500825 | 210.2108935 | 205.2267505 | 0 |
| 1712793000 | 208.143504 | 4.07 | 1.99 | 203.889132 | 209.7124025 | 199.249962 | 0 |
| 1712706600 | 204.073979 | -7.47 | -3.53 | 211.2386145 | 211.651703 | 201.422814 | 0 |
| 1712620200 | 211.5431725 | 6.71 | 3.28 | 203.2697205 | 214.4108675 | 203.2664165 | 0 |
| 1712533800 | 204.8323355 | 1.41 | 0.69 | 203.2697205 | 207.2509225 | 203.2664165 | 0 |
| 1712447400 | 203.41902 | 2.84 | 1.42 | 199.9327985 | 205.2983175 | 199.1260325 | 0 |
| 1712361000 | 200.5751315 | -1.37 | -0.68 | 202.1455345 | 202.7092795 | 194.7462265 | 0 |
| 1712274600 | 201.9428695 | 6.83 | 3.50 | 194.9094205 | 204.441903 | 192.0873915 | 0 |
| 1712188200 | 195.1142095 | 1.98 | 1.02 | 193.2172415 | 197.447217 | 190.5582 | 0 |
| 1712101800 | 193.1375915 | -12.99 | -6.30 | 205.4990355 | 205.4990355 | 190.5231835 | 0 |
| 1712015400 | 206.126294 | -4.12 | -1.96 | 208.7678715 | 209.242438 | 201.23661 | 0 |
| 1711929000 | 210.245025 | 4.74 | 2.31 | 205.708987 | 210.3947965 | 205.675711 | 0 |
| 1711842600 | 205.5080035 | -0.69 | -0.34 | 206.069123 | 207.5187235 | 205.3141 | 0 |
| 1711756200 | 206.2006635 | -2.54 | -1.22 | 208.7678715 | 209.242438 | 203.8575965 | 0 |
| 1711669800 | 208.7452155 | 4.51 | 2.21 | 205.032139 | 211.247612 | 203.4068955 | 0 |
| 1711583400 | 204.2366125 | -2.26 | -1.10 | 206.507139 | 211.5007515 | 201.7210295 | 0 |
| 1711497000 | 206.499174 | 0.21 | 0.10 | 205.8533895 | 211.0770135 | 204.777495 | 0 |
| 1711410600 | 206.2870395 | 7.65 | 3.85 | 188.005624 | 210.047021 | 186.2955385 | 0 |
| 1711324200 | 198.641259 | 8.8 | 4.63 | 189.0389205 | 199.339229 | 188.332838 | 0 |
| 1711237800 | 189.845126 | 2.71 | 1.45 | 188.005624 | 194.3371795 | 185.966348 | 0 |
| 1711151400 | 187.136023 | -6.01 | -3.11 | 193.23149 | 196.5705655 | 183.816034 | 0 |
| 1711065000 | 193.144642 | -6.94 | -3.47 | 200.390609 | 201.185457 | 190.6894455 | 0 |
| 1710978600 | 200.080859 | 16.59 | 9.04 | 183.3225285 | 200.922081 | 179.5089455 | 0 |
| 1710892200 | 183.494661 | -16.44 | -8.22 | 199.748099 | 200.9475395 | 181.5666 | 0 |
| 1710805800 | 199.937548 | -1.74 | -0.86 | 215.502043 | 217.662033 | 194.822661 | 0 |
| 1710719400 | 201.676337 | 9.27 | 4.82 | 193.6394455 | 203.036169 | 190.5214135 | 0 |
| 1710633000 | 192.4113015 | -13 | -6.33 | 205.20318 | 206.5 | 191.8157555 | 0 |
| 1710546600 | 205.4074085 | -5.42 | -2.57 | 215.502043 | 217.662033 | 194.822661 | 0 |
| 1710460200 | 210.8305705 | -4.87 | -2.26 | 215.502043 | 217.662033 | 202.445402 | 0 |
| 1710373800 | 215.704354 | 4.86 | 2.30 | 210.6342185 | 217.43742 | 210.445035 | 0 |
| 1710287400 | 210.8459695 | -2.02 | -0.95 | 213.360697 | 215.2649515 | 204.2549025 | 0 |
| 1710201000 | 212.8647725 | 9.19 | 4.51 | 197.610411 | 215.053053 | 197.247502 | 0 |
| 1710114600 | 203.6767025 | 1.56 | 0.77 | 202.035588 | 206.47817 | 201.4428445 | 0 |
| 1710028200 | 202.1212855 | 0.6 | 0.30 | 201.5235565 | 202.614083 | 200.76225 | 0 |
| 1709941800 | 201.5180105 | 3.62 | 1.83 | 197.610411 | 206.6057575 | 196.109864 | 0 |
| 1709855400 | 197.901104 | 2.94 | 1.51 | 194.644953 | 200.79175 | 193.9460095 | 0 |
| 1709769000 | 194.962845 | 5.11 | 2.69 | 188.0063025 | 199.42 | 185.393694 | 0 |
| 1709682600 | 189.8504655 | -10.17 | -5.09 | 201.4957675 | 203.725643 | 179.037506 | 0 |
| 1709596200 | 200.0253105 | 14.21 | 7.65 | 180.5353095 | 202.02013 | 179.3951345 | 0 |
| 1709509800 | 185.8187005 | 2.83 | 1.55 | 182.8992035 | 186.591276 | 181.371192 | 0 |
| 1709423400 | 182.9874085 | -1.51 | -0.82 | 184.307858 | 184.307858 | 181.831097 | 0 |
| 1709337000 | 184.5009945 | 3.23 | 1.78 | 180.5353095 | 186.2925 | 179.3951345 | 0 |
| 1709250600 | 181.273016 | -3.07 | -1.66 | 183.8234975 | 187.78992 | 178.5228195 | 0 |
|
YFIP/BTC 0.00295000 BTC
+0.00%
|
YFIP/EUR 185.58 €
-0.06%
|
|
YFIP/USD $ 201.30
-0.08%
|
YFIP/GBP £ 158.11
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
