Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
575 | Poloniex | 975.90336499 | /cdn/crypto/logos/exchanges/POLO.png | $ 561,545.64 | 1692177867 | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 1 | https://poloniex.com/exchange#USDT_YFII | 96.3579288054 | 10 months ago |
381.89 | HTX | 26.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,970.18 | 1718847270 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/yfii_usdt | 2.57407781762 | Recently |
378.6 | Gate.io | 9.66451587 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,660.88 | 1718845948 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 3 | https://gate.io/trade/YFII_USDT | 0.954246870693 | 22 minutes ago |
0.106295 | Gate.io | 1.15201312 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.122769 | 1718845949 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 4 | https://gate.io/trade/YFII_ETH | 0.113746506245 | 22 minutes ago |
0.005339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718846163 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 5 | https://hitbtc.com/YFII-to-BTC | 0 | 18 minutes ago |
652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 2 hours ago |
418.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 7 | https://hitbtc.com/YFII-to-USD | 0 | 2 hours ago |
649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 8 | https://www.lbank.info/exchange/yfii/usdt | 0 | 2 hours ago |
1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 9 | https://pro.coinbase.com/trade/YFII-USD | 0 | 2 hours ago |
546.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 2 hours ago |
435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1718841740 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 11 | https://www.binance.com/en/trade/YFII_USDT | 0 | 2 hours ago |
490 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | YFII/USD | https://cex.io/yfii-usd | USD | 12 | https://cex.io/yfii-usd | 0 | 2 hours ago |
0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718841726 | YFII/ETH | https://cex.io/yfii-eth | ETH | 13 | https://cex.io/yfii-eth | 0 | 2 hours ago |
652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718841728 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 14 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 2 hours ago |
0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 2 hours ago |
383.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 16 | https://cex.io/yfii-usdt | 0 | 2 hours ago |
0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 2 hours ago |
420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718841722 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 18 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718754600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718668200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718495400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718409000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718322600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 490 | 0 |
1718236200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718149800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718063400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717890600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717804200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717717800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717631400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717545000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717458600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717372200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717285800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717199400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717113000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717026600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716940200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716853800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716681000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716594600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716508200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716421800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716335400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716249000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716076200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715989800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715903400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715817000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715730600 | 1112.51 | 622.51 | 127.04 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715644200 | 490 | -622.51 | -55.96 | 0 | 0 | 0 | 0 |
1715557800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715471400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715385000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715298600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715212200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715125800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715039400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 1112.51 | 622.51 | 127.04 | 490 | 1112.51 | 490 | 0 |
1714866600 | 490 | 5 | 1.03 | 485 | 490 | 485 | 0 |
1714780200 | 485 | -627.51 | -56.40 | 1112.51 | 1112.51 | 477 | 1 |
1714693800 | 1112.51 | 663.51 | 147.78 | 449 | 1112.51 | 449 | 0 |
1714607400 | 449 | -663.51 | -59.64 | 1112.51 | 1112.51 | 449 | 1 |
1714521000 | 1112.51 | 634.91 | 132.94 | 477.6 | 1112.51 | 477.6 | 0 |
1714434600 | 477.6 | -634.91 | -57.07 | 481 | 481 | 477.6 | 0 |
1714348200 | 1112.51 | 633.51 | 132.26 | 479 | 1112.51 | 479 | 0 |
1714261800 | 479 | -633.51 | -56.94 | 1112.51 | 1112.51 | 479 | 1 |
1714175400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1714089000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1714002600 | 1112.51 | 581.51 | 109.51 | 531 | 1112.51 | 531 | 0 |
1713916200 | 531 | -9 | -1.67 | 540 | 1112.51 | 531 | 1 |
1713829800 | 540 | -572.51 | -51.46 | 1112.51 | 1112.51 | 540 | 0 |
1713743400 | 1112.51 | 503.51 | 82.68 | 609 | 1112.51 | 609 | 0 |
1713657000 | 609 | -503.51 | -45.26 | 1112.51 | 1112.51 | 609 | 0 |
1713570600 | 1112.51 | 557.51 | 100.45 | 555 | 1112.51 | 555 | 0 |
1713484200 | 555 | -557.51 | -50.11 | 1112.51 | 1112.51 | 519 | 1 |
1713397800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1713311400 | 1112.51 | 647.51 | 139.25 | 465 | 1112.51 | 465 | 0 |
1713225000 | 465 | 3 | 0.65 | 465 | 465 | 465 | 0 |
1713138600 | 462 | 7 | 1.54 | 455 | 1112.51 | 455 | 0 |
1713052200 | 455 | 5 | 1.11 | 450 | 1112.51 | 450 | 0 |
1712965800 | 450 | -662.51 | -59.55 | 1112.51 | 1112.51 | 450 | 0 |
1712879400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1712793000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1712706600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1712620200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1712447400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1712361000 | 1112.51 | 597.31 | 115.94 | 1112.51 | 1112.51 | 1112.51 | 0 |
1712274600 | 515.2 | 0 | 0.00 | 515.2 | 515.2 | 515.2 | 0 |
1712188200 | 515.2 | -37.7 | -6.82 | 539 | 539 | 515.2 | 0 |
1712101800 | 552.9 | 0 | 0.00 | 552.9 | 552.9 | 552.9 | 0 |
1712015400 | 552.9 | -559.61 | -50.30 | 566.9 | 566.9 | 552.9 | 0 |
1711929000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1711842600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1711756200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1711669800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1711583400 | 1112.51 | 441.71 | 65.85 | 1112.51 | 1112.51 | 1112.51 | 0 |
1711497000 | 670.8 | 0 | 0.00 | 670.8 | 670.8 | 670.8 | 0 |
1711410600 | 670.8 | -441.71 | -39.70 | 670.8 | 670.8 | 670.8 | 1 |
1711324200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1711237800 | 1112.51 | 427.51 | 62.41 | 1112.51 | 1112.51 | 1112.51 | 0 |
1711151400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
1711065000 | 685 | 117 | 20.60 | 1112.51 | 1112.51 | 669.1 | 3 |
1710978600 | 568 | 0 | 0.00 | 568 | 568 | 568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions