We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.767236 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 6 hours ago |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717459328 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.98870475 | 1.4406532 | 145.711164025 | 0.89239658 | 1.08650216 | 89.9629 | CX |
| 156 | 3.15220985 | -0.7228519 | -22.9315919433 | 0.46980891 | 4.06013695 | 103.80718726 | CX |
| 260 | 3.15220985 | -0.7228519 | -22.9315919433 | 0.46980891 | 4.06013695 | 103.80718726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 2.42756628 | 0.04 | 1.46 | 2.38975092 | 2.47959609 | 2.38503794 | 0 |
| 1717372200 | 2.39253001 | 0 | 0.15 | 2.38976398 | 2.4138 | 2.37734825 | 0 |
| 1717285800 | 2.38897137 | 0.01 | 0.34 | 2.38208488 | 2.39309677 | 2.378468 | 0 |
| 1717199400 | 2.38083138 | -0.03 | -1.29 | 2.41250344 | 2.43353064 | 2.35123154 | 0 |
| 1717113000 | 2.41196068 | 0.03 | 1.10 | 2.38501783 | 2.45367982 | 2.36835777 | 0 |
| 1717026600 | 2.38578962 | -0.03 | -1.11 | 2.41060414 | 2.42943982 | 2.36793817 | 0 |
| 1716940200 | 2.41267143 | -0.03 | -1.39 | 2.44888567 | 2.45229504 | 2.37264268 | 0 |
| 1716853800 | 2.44672628 | 0.03 | 1.23 | 2.08638714 | 2.49114156 | 2.07604541 | 0 |
| 1716767400 | 2.41704456 | -0.03 | -1.07 | 2.44436926 | 2.45151583 | 2.40807349 | 0 |
| 1716681000 | 2.44324562 | 0.02 | 0.96 | 2.4184484 | 2.4543408 | 2.41781847 | 0 |
| 1716594600 | 2.41991964 | 0.02 | 1.03 | 2.39705842 | 2.44201929 | 2.35192569 | 0 |
| 1716508200 | 2.39527522 | -0.04 | -1.79 | 2.43864557 | 2.47098321 | 2.34731082 | 0 |
| 1716421800 | 2.43903729 | -0.04 | -1.51 | 2.47493216 | 2.49121108 | 2.43437901 | 0 |
| 1716335400 | 2.47630741 | -0.04 | -1.69 | 2.52144967 | 2.53507056 | 2.44304729 | 0 |
| 1716249000 | 2.5190002 | 0.18 | 7.78 | 2.08638714 | 2.52328969 | 2.07604541 | 0 |
| 1716162600 | 2.337202 | -0.03 | -1.17 | 2.36233589 | 2.38802312 | 2.32783144 | 0 |
| 1716076200 | 2.36480548 | 0 | 0.09 | 2.36348175 | 2.37800888 | 2.35260785 | 0 |
| 1715989800 | 2.36272584 | 0.06 | 2.57 | 2.30457357 | 2.38078903 | 2.29960756 | 0 |
| 1715903400 | 2.30348311 | -0.04 | -1.60 | 2.33831963 | 2.35374277 | 2.2798621 | 0 |
| 1715817000 | 2.34090392 | 0.17 | 7.74 | 2.17198833 | 2.34376629 | 2.16413737 | 0 |
| 1715730600 | 2.17279012 | -0.05 | -2.09 | 2.21987404 | 2.22610978 | 2.15676775 | 0 |
| 1715644200 | 2.21906131 | 0.05 | 2.29 | 2.08638714 | 2.23911238 | 2.07604541 | 0 |
| 1715557800 | 2.16945839 | 0.02 | 1.13 | 2.14740991 | 2.18080201 | 2.139019 | 0 |
| 1715471400 | 2.14520181 | -0.01 | -0.23 | 2.14669705 | 2.16806902 | 2.13509793 | 0 |
| 1715385000 | 2.15023663 | -0.07 | -3.32 | 2.22012036 | 2.23985488 | 2.12588936 | 0 |
| 1715298600 | 2.22413354 | 0.07 | 3.05 | 2.15930405 | 2.23665443 | 2.14051495 | 0 |
| 1715212200 | 2.15835192 | -0.05 | -2.11 | 2.19977921 | 2.22356573 | 2.14833627 | 0 |
| 1715125800 | 2.20489661 | -0.02 | -1.12 | 2.22914507 | 2.27165576 | 2.19741831 | 0 |
| 1715039400 | 2.22978347 | -0.03 | -1.28 | 2.08638714 | 2.30372908 | 2.07604541 | 0 |
| 1714953000 | 2.25876997 | 0 | 0.20 | 2.25476703 | 2.27867247 | 2.22199426 | 0 |
| 1714866600 | 2.25432802 | 0.03 | 1.51 | 2.21936163 | 2.27393161 | 2.20868958 | 0 |
| 1714780200 | 2.2208858 | 0.13 | 6.39 | 2.08638714 | 2.23512744 | 2.07604541 | 0 |
| 1714693800 | 2.08753054 | 0.03 | 1.21 | 2.05520949 | 2.1036009 | 2.00829037 | 0 |
| 1714607400 | 2.06247534 | -0.08 | -3.95 | 2.13952577 | 2.1415313 | 1.99442211 | 0 |
| 1714521000 | 2.14721722 | -0.11 | -4.68 | 2.2528296 | 2.28253743 | 2.08557406 | 0 |
| 1714434600 | 2.25272479 | 0.03 | 1.33 | 2.29165602 | 2.31642218 | 2.18134548 | 0 |
| 1714348200 | 2.22325306 | -0.02 | -0.73 | 2.23778548 | 2.26809394 | 2.2149105 | 0 |
| 1714261800 | 2.23952457 | -0.01 | -0.53 | 2.24963868 | 2.25491983 | 2.20578415 | 0 |
| 1714175400 | 2.25136013 | -0.02 | -1.07 | 2.27566294 | 2.28577458 | 2.2356215 | 0 |
| 1714089000 | 2.27564882 | 0.01 | 0.44 | 2.26813558 | 2.30300599 | 2.21608777 | 0 |
| 1714002600 | 2.265618 | -0.08 | -3.29 | 2.34362866 | 2.36709404 | 2.24326425 | 0 |
| 1713916200 | 2.34267512 | -0.02 | -0.73 | 2.35739493 | 2.37131966 | 2.32449795 | 0 |
| 1713829800 | 2.35991111 | 0.07 | 2.90 | 2.29165602 | 2.37325214 | 2.28235534 | 0 |
| 1713743400 | 2.29348368 | 0 | 0.12 | 2.2860862 | 2.31814575 | 2.26823898 | 0 |
| 1713657000 | 2.29078012 | 0.03 | 1.35 | 2.25239307 | 2.30958369 | 2.23224177 | 0 |
| 1713570600 | 2.26030014 | 0.02 | 0.84 | 2.23681218 | 2.31137148 | 2.10335458 | 0 |
| 1713484200 | 2.24141929 | 0.08 | 3.57 | 2.16267671 | 2.26319851 | 2.14731992 | 0 |
| 1713397800 | 2.16412819 | -0.08 | -3.76 | 2.25305334 | 2.27471858 | 2.1126796 | 0 |
| 1713311400 | 2.24869573 | 0.01 | 0.44 | 2.23823013 | 2.26851954 | 2.17823784 | 0 |
| 1713225000 | 2.23875631 | -0.08 | -3.58 | 2.41820878 | 2.4249527 | 2.19969698 | 0 |
| 1713138600 | 2.32179121 | 0.05 | 2.03 | 2.26984644 | 2.32377733 | 2.19394824 | 0 |
| 1713052200 | 2.27570423 | -0.09 | -3.94 | 2.36780901 | 2.3977734 | 2.17393352 | 0 |
| 1712965800 | 2.36898241 | -0.1 | -4.20 | 2.47061761 | 2.51248884 | 2.33012812 | 0 |
| 1712879400 | 2.47278582 | -0.02 | -0.69 | 2.49003946 | 2.51469234 | 2.45506848 | 0 |
| 1712793000 | 2.48996076 | 0.05 | 1.99 | 2.43906693 | 2.50872904 | 2.38356988 | 0 |
| 1712706600 | 2.4412782 | -0.09 | -3.53 | 2.52698667 | 2.53192833 | 2.40956308 | 0 |
| 1712620200 | 2.53063001 | 0.08 | 3.28 | 2.41820878 | 2.56493542 | 2.39563341 | 0 |
| 1712533800 | 2.45035021 | 0.02 | 0.69 | 2.43165709 | 2.47928306 | 2.43161757 | 0 |
| 1712447400 | 2.43344312 | 0.03 | 1.42 | 2.39173846 | 2.45592461 | 2.38208735 | 0 |
| 1712361000 | 2.3994225 | -0.02 | -0.68 | 2.41820878 | 2.4249527 | 2.32969299 | 0 |
| 1712274600 | 2.41578436 | 0.08 | 3.50 | 2.33164523 | 2.44567957 | 2.29788611 | 0 |
| 1712188200 | 2.33409506 | 0.02 | 1.02 | 2.31140218 | 2.36200416 | 2.27959284 | 0 |
| 1712101800 | 2.31044935 | -0.16 | -6.30 | 2.45832575 | 2.45832575 | 2.27917394 | 0 |
| 1712015400 | 2.46582946 | -0.05 | -1.96 | 2.4703854 | 2.49532378 | 2.40733558 | 0 |
| 1711929000 | 2.51510065 | 0.06 | 2.31 | 2.46083733 | 2.51689232 | 2.46043926 | 0 |
| 1711842600 | 2.45843303 | -0.01 | -0.34 | 2.46514554 | 2.48248669 | 2.45611342 | 0 |
| 1711756200 | 2.46671912 | -0.03 | -1.22 | 2.49742989 | 2.50310699 | 2.43868968 | 0 |
| 1711669800 | 2.49715886 | 0.05 | 2.21 | 2.4527404 | 2.52709431 | 2.43329808 | 0 |
| 1711583400 | 2.44322374 | -0.03 | -1.10 | 2.4703854 | 2.53012254 | 2.41313055 | 0 |
| 1711497000 | 2.47029011 | 0 | 0.10 | 2.46256478 | 2.52505349 | 2.44969416 | 0 |
| 1711410600 | 2.46775241 | 0.09 | 3.85 | 1.60126928 | 2.51273199 | 1.59733056 | 0 |
| 1711324200 | 2.37628814 | 0.11 | 4.63 | 2.26141813 | 2.38463775 | 2.25297147 | 0 |
| 1711237800 | 2.27106254 | 0.03 | 1.45 | 2.2490571 | 2.32479968 | 2.22466183 | 0 |
| 1711151400 | 2.23865432 | -0.07 | -3.11 | 2.31157263 | 2.35151703 | 2.19893825 | 0 |
| 1711065000 | 2.3105337 | -0.08 | -3.47 | 2.39721511 | 2.40672365 | 2.28116289 | 0 |
| 1710978600 | 2.39350966 | 0.2 | 9.04 | 2.19303458 | 2.40357296 | 2.14741379 | 0 |
| 1710892200 | 2.19509375 | -0.2 | -8.22 | 2.38952895 | 2.40387751 | 2.17202892 | 0 |
| 1710805800 | 2.39179527 | -0.02 | -0.86 | 1.60126928 | 2.42252827 | 1.59733056 | 0 |
| 1710719400 | 2.4125959 | 0.11 | 4.82 | 2.31645289 | 2.42886318 | 2.27915277 | 0 |
| 1710633000 | 2.30176095 | -0.16 | -6.33 | 2.45478651 | 2.4703 | 2.29463661 | 0 |
| 1710546600 | 2.45722964 | -0.06 | -2.57 | 1.60126928 | 2.48866915 | 1.59733056 | 0 |
| 1710460200 | 2.52210536 | -0.06 | -2.26 | 2.57798884 | 2.60382818 | 2.42179601 | 0 |
| 1710373800 | 2.58040903 | 0.06 | 2.30 | 2.51975646 | 2.6011412 | 2.51749331 | 0 |
| 1710287400 | 2.52228958 | -0.02 | -0.95 | 2.55237254 | 2.57515258 | 2.44344254 | 0 |
| 1710201000 | 2.54643993 | 0.11 | 4.51 | 1.60126928 | 2.5726177 | 1.59733056 | 0 |
| 1710114600 | 2.4365257 | 0.02 | 0.77 | 2.41689352 | 2.47003885 | 2.4098027 | 0 |
| 1710028200 | 2.4179187 | 0.01 | 0.30 | 2.41076824 | 2.42381389 | 2.40166095 | 0 |
| 1709941800 | 2.41070189 | 0.04 | 1.83 | 2.3639564 | 2.47156514 | 2.34600579 | 0 |
| 1709855400 | 2.36743388 | 0.04 | 1.51 | 2.32848148 | 2.40201385 | 2.32012022 | 0 |
| 1709769000 | 2.33228433 | 0.06 | 2.69 | 2.24906522 | 2.385604 | 2.21781134 | 0 |
| 1709682600 | 2.27112641 | -0.12 | -5.09 | 2.4104358 | 2.43711116 | 2.14177409 | 0 |
| 1709596200 | 2.39284515 | 0.17 | 7.65 | 1.60126928 | 2.4167086 | 1.59733056 | 0 |
| 1709509800 | 2.22289557 | 0.03 | 1.55 | 2.18797047 | 2.23213767 | 2.16969131 | 0 |
| 1709423400 | 2.18902564 | -0.02 | -0.82 | 2.20482179 | 2.20482179 | 2.17519302 | 0 |
|
YFIH2/BTC 0.00003529 BTC
+0.00%
|
YFIH2/EUR 2.23 €
+0.07%
|
|
YFIH2/USD $ 2.43
+0.05%
|
YFIH2/GBP £ 1.90
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
