We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFIBBUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.039206 | -0.9315222 | -89.6378773795 | 0.04798696 | 5.49999018 | 0.09201914 | CX |
| 260 | 4.40949386 | -4.30181006 | -97.5579101952 | 0.04798696 | 5.49999018 | 0.09372665 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.10903284 | 0.00193732 | 1.81 | 0.10557036 | 0.11117456 | 0.10478356 | 0 |
| 1716767400 | 0.10709552 | 0.0021686 | 2.07 | 0.10500336 | 0.1086372 | 0.10450384 | 0 |
| 1716681000 | 0.10492692 | 0.00050484 | 0.48 | 0.10422272 | 0.1056832 | 0.10393852 | 0 |
| 1716594600 | 0.10442208 | -0.000811 | -0.77 | 0.10557036 | 0.10709188 | 0.10182256 | 0 |
| 1716508200 | 0.10523296 | 0.00045528 | 0.43 | 0.10464748 | 0.110362 | 0.09996 | 0 |
| 1716421800 | 0.10477768 | -0.001406 | -1.32 | 0.10610348 | 0.10675784 | 0.10234056 | 0 |
| 1716335400 | 0.10618384 | 0.003689 | 3.60 | 0.10271184 | 0.10737944 | 0.10169684 | 0 |
| 1716249000 | 0.10249484 | 0.01657908 | 19.30 | 0.08080072 | 0.10315116 | 0.0801878 | 0 |
| 1716162600 | 0.08591576 | -0.001563 | -1.79 | 0.08743728 | 0.08782816 | 0.08563212 | 0 |
| 1716076200 | 0.08747872 | 0.00098728 | 1.14 | 0.0865438 | 0.08812216 | 0.08643376 | 0 |
| 1715989800 | 0.08649144 | 0.00408268 | 4.95 | 0.08238188 | 0.08728888 | 0.08214136 | 0 |
| 1715903400 | 0.08240876 | -0.002641 | -3.11 | 0.08502732 | 0.08513876 | 0.0819154 | 0 |
| 1715817000 | 0.08505 | 0.00433944 | 5.38 | 0.08080072 | 0.08514884 | 0.0801878 | 0 |
| 1715730600 | 0.08071056 | -0.00185 | -2.24 | 0.08250872 | 0.0828464 | 0.0801038 | 0 |
| 1715644200 | 0.0825608 | 0.00053088 | 0.65 | 0.08156372 | 0.08381156 | 0.08130052 | 0 |
| 1715557800 | 0.08202992 | 0.00056364 | 0.69 | 0.08156372 | 0.08259664 | 0.08130052 | 0 |
| 1715471400 | 0.08146628 | -2.7E-5 | -0.03 | 0.081585 | 0.08235444 | 0.08090096 | 0 |
| 1715385000 | 0.08149316 | -0.003482 | -4.10 | 0.0848344 | 0.0854672 | 0.08065092 | 0 |
| 1715298600 | 0.08497552 | 0.00173656 | 2.09 | 0.0833042 | 0.08560132 | 0.08267196 | 0 |
| 1715212200 | 0.08323896 | -0.00127 | -1.50 | 0.08434692 | 0.08505 | 0.0823102 | 0 |
| 1715125800 | 0.08450904 | -0.001413 | -1.64 | 0.08591464 | 0.08762068 | 0.08423044 | 0 |
| 1715039400 | 0.08592164 | -0.001876 | -2.14 | 0.08370236 | 0.08978592 | 0.0829038 | 0 |
| 1714953000 | 0.08779736 | 0.000525 | 0.60 | 0.08724884 | 0.08876056 | 0.08610812 | 0 |
| 1714866600 | 0.08727236 | 0.00032312 | 0.37 | 0.08684648 | 0.08865276 | 0.08670144 | 0 |
| 1714780200 | 0.08694924 | 0.00324492 | 3.88 | 0.08370236 | 0.08750784 | 0.0829038 | 0 |
| 1714693800 | 0.08370432 | 0.00027916 | 0.33 | 0.08332996 | 0.08435 | 0.08108576 | 0 |
| 1714607400 | 0.08342516 | -0.001182 | -1.40 | 0.08431528 | 0.08454684 | 0.07879732 | 0 |
| 1714521000 | 0.08460676 | -0.005422 | -6.02 | 0.08983884 | 0.09096864 | 0.08169784 | 0 |
| 1714434600 | 0.09002924 | -0.001403 | -1.53 | 0.09022692 | 0.0921746 | 0.08740872 | 0 |
| 1714348200 | 0.0914326 | 0.00033544 | 0.37 | 0.09109996 | 0.0937174 | 0.09095548 | 0 |
| 1714261800 | 0.09109716 | 0.00350168 | 4.00 | 0.08768564 | 0.09183916 | 0.08625176 | 0 |
| 1714175400 | 0.08759548 | -0.000808 | -0.91 | 0.08834616 | 0.0886452 | 0.08690556 | 0 |
| 1714089000 | 0.08840384 | 0.00062664 | 0.71 | 0.08790824 | 0.08929844 | 0.08602944 | 0 |
| 1714002600 | 0.0877772 | -0.002357 | -2.61 | 0.09022692 | 0.0921746 | 0.08691368 | 0 |
| 1713916200 | 0.09013452 | 0.00050372 | 0.56 | 0.08959356 | 0.09135896 | 0.08833636 | 0 |
| 1713829800 | 0.0896308 | 0.00149296 | 1.69 | 0.08554112 | 0.09044 | 0.08459248 | 0 |
| 1713743400 | 0.08813784 | -0.000108 | -0.12 | 0.08819104 | 0.08949948 | 0.087353 | 0 |
| 1713657000 | 0.08824536 | 0.00233128 | 2.71 | 0.08554112 | 0.08879976 | 0.08459248 | 0 |
| 1713570600 | 0.08591408 | 4.0E-5 | 0.05 | 0.08572592 | 0.0874496 | 0.08039248 | 0 |
| 1713484200 | 0.08587404 | 0.00236152 | 2.83 | 0.08370488 | 0.08664348 | 0.08280384 | 0 |
| 1713397800 | 0.08351252 | -0.002874 | -3.33 | 0.086324 | 0.08734712 | 0.08193752 | 0 |
| 1713311400 | 0.08638616 | -0.000461 | -0.53 | 0.08671236 | 0.0874804 | 0.08399888 | 0 |
| 1713225000 | 0.0868476 | -0.001668 | -1.88 | 0.08814148 | 0.09162972 | 0.08505168 | 0 |
| 1713138600 | 0.08851556 | 0.00372064 | 4.39 | 0.08422456 | 0.08879948 | 0.08161356 | 0 |
| 1713052200 | 0.08479492 | -0.006021 | -6.63 | 0.09039744 | 0.09237872 | 0.08089368 | 0 |
| 1712965800 | 0.09081548 | -0.007388 | -7.52 | 0.09810472 | 0.09947308 | 0.08768144 | 0 |
| 1712879400 | 0.09820328 | -0.000919 | -0.93 | 0.09900772 | 0.101248 | 0.09735852 | 0 |
| 1712793000 | 0.09912224 | 0.00086436 | 0.88 | 0.0981526 | 0.0996002 | 0.09568944 | 0 |
| 1712706600 | 0.09825788 | -0.005179 | -5.01 | 0.1035468 | 0.10428152 | 0.09695672 | 0 |
| 1712620200 | 0.10343732 | 0.00669144 | 6.92 | 0.09393272 | 0.10427704 | 0.09370368 | 0 |
| 1712533800 | 0.09674588 | 0.00259392 | 2.76 | 0.09393272 | 0.09681952 | 0.09370368 | 0 |
| 1712447400 | 0.09415196 | 0.0010416 | 1.12 | 0.09278948 | 0.09503368 | 0.0927696 | 0 |
| 1712361000 | 0.09311036 | -6.6E-5 | -0.07 | 0.09325568 | 0.0936992 | 0.09020172 | 0 |
| 1712274600 | 0.09317644 | 0.0002674 | 0.29 | 0.09254392 | 0.09641884 | 0.09115092 | 0 |
| 1712188200 | 0.09290904 | 0.0011326 | 1.23 | 0.09202536 | 0.09428272 | 0.089859 | 0 |
| 1712101800 | 0.09177644 | -0.006637 | -6.74 | 0.09817584 | 0.09817584 | 0.09014292 | 0 |
| 1712015400 | 0.09841356 | -0.003576 | -3.51 | 0.10205076 | 0.10205076 | 0.0957978 | 0 |
| 1711929000 | 0.10199 | 0.00376656 | 3.83 | 0.09823044 | 0.10229352 | 0.09823044 | 0 |
| 1711842600 | 0.09822344 | -0.000219 | -0.22 | 0.09831836 | 0.09984604 | 0.09771832 | 0 |
| 1711756200 | 0.09844212 | -0.001356 | -1.36 | 0.09974132 | 0.10028956 | 0.09727032 | 0 |
| 1711669800 | 0.09979816 | 0.001967 | 2.01 | 0.09800504 | 0.1011164 | 0.09708972 | 0 |
| 1711583400 | 0.09783116 | -0.00259 | -2.58 | 0.10044496 | 0.10262168 | 0.09696344 | 0 |
| 1711497000 | 0.10042116 | 0.00015428 | 0.15 | 0.10031196 | 0.10291344 | 0.09937312 | 0 |
| 1711410600 | 0.10026688 | 0.0035014 | 3.62 | 0.09788464 | 0.10217396 | 0.0913864 | 0 |
| 1711324200 | 0.09676548 | 0.00284284 | 3.03 | 0.0936964 | 0.09718296 | 0.09247448 | 0 |
| 1711237800 | 0.09392264 | 0.00103796 | 1.12 | 0.0932134 | 0.09580536 | 0.09162384 | 0 |
| 1711151400 | 0.09288468 | -0.004903 | -5.01 | 0.09788464 | 0.09913204 | 0.09118172 | 0 |
| 1711065000 | 0.09778748 | -0.000697 | -0.71 | 0.09819908 | 0.10035984 | 0.0955234 | 0 |
| 1710978600 | 0.09848468 | 0.00963564 | 10.84 | 0.08846348 | 0.09892596 | 0.08581972 | 0 |
| 1710892200 | 0.08884904 | -0.00984 | -9.97 | 0.09851856 | 0.0990024 | 0.08834 | 0 |
| 1710805800 | 0.0986888 | -0.00306 | -3.01 | 0.11206524 | 0.11229736 | 0.09706228 | 0 |
| 1710719400 | 0.10174864 | 0.00318864 | 3.24 | 0.09937816 | 0.10292744 | 0.09585576 | 0 |
| 1710633000 | 0.09856 | -0.006197 | -5.92 | 0.10491068 | 0.105777 | 0.097503 | 0 |
| 1710546600 | 0.10475668 | -0.004008 | -3.69 | 0.11206524 | 0.11229736 | 0.100513 | 0 |
| 1710460200 | 0.10876516 | -0.00342 | -3.05 | 0.11206524 | 0.11229736 | 0.10423448 | 0 |
| 1710373800 | 0.11218536 | 0.00092876 | 0.83 | 0.11135264 | 0.11421032 | 0.11037432 | 0 |
| 1710287400 | 0.1112566 | -0.002698 | -2.37 | 0.11405884 | 0.11458692 | 0.10789016 | 0 |
| 1710201000 | 0.11395468 | 0.00516544 | 4.75 | 0.108493 | 0.1145172 | 0.1072498 | 0 |
| 1710114600 | 0.10878924 | -0.000904 | -0.82 | 0.1095052 | 0.11110792 | 0.10654 | 0 |
| 1710028200 | 0.1096928 | 0.00068768 | 0.63 | 0.10898104 | 0.11061204 | 0.10869068 | 0 |
| 1709941800 | 0.10900512 | 0.00082208 | 0.76 | 0.108493 | 0.1119944 | 0.1072498 | 0 |
| 1709855400 | 0.10818304 | 0.0014238 | 1.33 | 0.10705856 | 0.11030124 | 0.1047802 | 0 |
| 1709769000 | 0.10675924 | 0.00742756 | 7.48 | 0.09967496 | 0.10920168 | 0.09816632 | 0 |
| 1709682600 | 0.09933168 | -0.002356 | -2.32 | 0.1017464 | 0.10699528 | 0.0908376 | 0 |
| 1709596200 | 0.10168788 | 0.00415688 | 4.26 | 0.09506952 | 0.10198216 | 0.09482172 | 0 |
| 1709509800 | 0.097531 | 0.00171136 | 1.79 | 0.095781 | 0.09777852 | 0.09443672 | 0 |
| 1709423400 | 0.09581964 | -0.000304 | -0.32 | 0.09610048 | 0.0968758 | 0.09523472 | 0 |
| 1709337000 | 0.096124 | 0.00217028 | 2.31 | 0.09359952 | 0.09659412 | 0.09359952 | 0 |
| 1709250600 | 0.09395372 | -0.000383 | -0.41 | 0.09506952 | 0.09857568 | 0.09265536 | 0 |
| 1709164200 | 0.09433704 | 0.00357896 | 3.94 | 0.09085468 | 0.09760856 | 0.09051532 | 0 |
|
YFIBB/BTC 0 BTC
-
|
YFIBB/EUR 0 €
-
|
|
YFIBB/USD $ 0.107684
-1.18%
|
YFIBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
