Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.46775901 | -1.99977833 | -57.6677423152 | 0.33885905 | 15.7712673 | 0.33196773 | CX |
| 260 | 421.54328268 | -420.075302 | -99.6517603909 | 0.33885905 | 529.07259914 | 11.70814485 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 1.47846489 | -0.02 | -1.38 | 1.49895254 | 1.50360918 | 1.45968325 | 0 |
| 1717631400 | 1.49920457 | 0.02 | 1.40 | 1.45199456 | 1.50699794 | 1.4442167 | 0 |
| 1717545000 | 1.47847652 | 0.02 | 1.37 | 1.46029974 | 1.48518425 | 1.45090504 | 0 |
| 1717458600 | 1.4584619 | -0.01 | -0.48 | 1.46384747 | 1.492555 | 1.45698465 | 0 |
| 1717372200 | 1.46556899 | -0.01 | -0.87 | 1.4784804 | 1.48694455 | 1.45437523 | 0 |
| 1717285800 | 1.47848428 | 0.02 | 1.33 | 1.45921022 | 1.48363721 | 1.45409994 | 0 |
| 1717199400 | 1.45912104 | 0.01 | 0.45 | 1.45199456 | 1.48993782 | 1.44335982 | 0 |
| 1717113000 | 1.45254126 | -0.01 | -0.50 | 1.4604432 | 1.4815551 | 1.43598519 | 0 |
| 1717026600 | 1.45988099 | -0.03 | -2.06 | 1.48899176 | 1.50508255 | 1.45064526 | 0 |
| 1716940200 | 1.49056207 | -0.02 | -1.28 | 1.50632717 | 1.52151067 | 1.46183127 | 0 |
| 1716853800 | 1.50983225 | 0.03 | 1.81 | 1.46188556 | 1.53948971 | 1.45099034 | 0 |
| 1716767400 | 1.48300521 | 0.03 | 2.07 | 1.45403402 | 1.50435362 | 1.44711692 | 0 |
| 1716681000 | 1.45297552 | 0.01 | 0.48 | 1.44322411 | 1.46344811 | 1.43928865 | 0 |
| 1716594600 | 1.44598475 | -0.01 | -0.77 | 1.46188556 | 1.4829548 | 1.40998789 | 0 |
| 1716508200 | 1.45721341 | 0.01 | 0.43 | 1.44910597 | 1.52823779 | 1.3841961 | 0 |
| 1716421800 | 1.45090892 | -0.02 | -1.32 | 1.46926793 | 1.47832918 | 1.4171609 | 0 |
| 1716335400 | 1.47038072 | 0.05 | 3.60 | 1.4223022 | 1.48693679 | 1.40824699 | 0 |
| 1716249000 | 1.41929729 | 0.23 | 19.30 | 1.11888797 | 1.42838568 | 1.11040056 | 0 |
| 1716162600 | 1.18971848 | -0.02 | -1.79 | 1.21078773 | 1.21620044 | 1.18579078 | 0 |
| 1716076200 | 1.21136157 | 0.01 | 1.14 | 1.19841527 | 1.22027161 | 1.19689149 | 0 |
| 1715989800 | 1.19769021 | 0.06 | 4.95 | 1.14078308 | 1.20873276 | 1.13745248 | 0 |
| 1715903400 | 1.1411553 | -0.04 | -3.11 | 1.17741581 | 1.17895897 | 1.1343235 | 0 |
| 1715817000 | 1.17772987 | 0.06 | 5.38 | 1.11888797 | 1.17909856 | 1.11040056 | 0 |
| 1715730600 | 1.11763947 | -0.03 | -2.24 | 1.1425395 | 1.14721552 | 1.10923737 | 0 |
| 1715644200 | 1.14326067 | 0.01 | 0.65 | 1.12945361 | 1.16058057 | 1.12580895 | 0 |
| 1715557800 | 1.13590931 | 0.01 | 0.69 | 1.12945361 | 1.14375697 | 1.12580895 | 0 |
| 1715471400 | 1.12810431 | -0 | -0.03 | 1.12974828 | 1.1404031 | 1.12027604 | 0 |
| 1715385000 | 1.12847653 | -0.05 | -4.10 | 1.17474435 | 1.18350705 | 1.11681361 | 0 |
| 1715298600 | 1.17669851 | 0.02 | 2.09 | 1.1535549 | 1.18536427 | 1.14479996 | 0 |
| 1715212200 | 1.15265149 | -0.02 | -1.50 | 1.16799397 | 1.17772987 | 1.13979049 | 0 |
| 1715125800 | 1.17023893 | -0.02 | -1.64 | 1.18970297 | 1.21332736 | 1.16638101 | 0 |
| 1715039400 | 1.1897999 | -0.03 | -2.14 | 1.15906843 | 1.24331052 | 1.14801037 | 0 |
| 1714953000 | 1.21577394 | 0.01 | 0.60 | 1.20817831 | 1.22911185 | 1.19238219 | 0 |
| 1714866600 | 1.208504 | 0 | 0.37 | 1.20260663 | 1.22761909 | 1.20059819 | 0 |
| 1714780200 | 1.2040296 | 0.04 | 3.88 | 1.15906843 | 1.21176481 | 1.14801037 | 0 |
| 1714693800 | 1.15909557 | 0 | 0.33 | 1.15391162 | 1.16803662 | 1.12283506 | 0 |
| 1714607400 | 1.1552299 | -0.02 | -1.40 | 1.16755583 | 1.17076236 | 1.09114588 | 0 |
| 1714521000 | 1.1715921 | -0.08 | -6.02 | 1.24404333 | 1.25968824 | 1.13131083 | 0 |
| 1714434600 | 1.2466799 | -0.02 | -1.53 | 1.18708967 | 1.25334885 | 1.11323486 | 0 |
| 1714348200 | 1.26611292 | 0 | 0.37 | 1.26150669 | 1.29775169 | 1.259506 | 0 |
| 1714261800 | 1.26146792 | 0.05 | 4.00 | 1.21422689 | 1.27174276 | 1.19437124 | 0 |
| 1714175400 | 1.2129784 | -0.01 | -0.91 | 1.22337345 | 1.2275144 | 1.20342474 | 0 |
| 1714089000 | 1.22417217 | 0.01 | 0.71 | 1.21730935 | 1.23656014 | 1.19129267 | 0 |
| 1714002600 | 1.21549477 | -0.03 | -2.62 | 1.24941727 | 1.27638777 | 1.20353718 | 0 |
| 1713916200 | 1.24813776 | 0.01 | 0.56 | 1.24064682 | 1.26509319 | 1.22323774 | 0 |
| 1713829800 | 1.2411625 | 0.02 | 1.69 | 1.18708967 | 1.2523679 | 1.11323486 | 0 |
| 1713743400 | 1.22048873 | -0 | -0.12 | 1.22122542 | 1.23934404 | 1.20962066 | 0 |
| 1713657000 | 1.22197762 | 0.03 | 2.71 | 1.18453065 | 1.22965467 | 1.17139436 | 0 |
| 1713570600 | 1.18969522 | 0 | 0.05 | 1.18708967 | 1.21095833 | 1.11323486 | 0 |
| 1713484200 | 1.18914076 | 0.03 | 2.83 | 1.15910332 | 1.19979558 | 1.14662617 | 0 |
| 1713397800 | 1.15643962 | -0.04 | -3.33 | 1.19537159 | 1.20953924 | 1.1346298 | 0 |
| 1713311400 | 1.19623235 | -0.01 | -0.53 | 1.2007494 | 1.21138483 | 1.16317449 | 0 |
| 1713225000 | 1.20262214 | -0.02 | -1.88 | 1.22053914 | 1.26884254 | 1.17775313 | 0 |
| 1713138600 | 1.22571921 | 0.05 | 4.39 | 1.16629959 | 1.22965079 | 1.13014377 | 0 |
| 1713052200 | 1.17419765 | -0.08 | -6.63 | 1.25177855 | 1.27921432 | 1.12017523 | 0 |
| 1712965800 | 1.25756735 | -0.1 | -7.52 | 1.35850511 | 1.37745347 | 1.21416874 | 0 |
| 1712879400 | 1.35986991 | -0.01 | -0.93 | 1.3710094 | 1.40203168 | 1.3481721 | 0 |
| 1712793000 | 1.37259521 | 0.01 | 0.88 | 1.35916812 | 1.37921376 | 1.32505952 | 0 |
| 1712706600 | 1.36062599 | -0.07 | -5.01 | 1.43386431 | 1.44403834 | 1.34260818 | 0 |
| 1712620200 | 1.43234828 | 0.09 | 6.92 | 1.30073334 | 1.44397631 | 1.2975617 | 0 |
| 1712533800 | 1.33968857 | 0.04 | 2.76 | 1.30073334 | 1.3407083 | 1.2975617 | 0 |
| 1712447400 | 1.30376926 | 0.01 | 1.12 | 1.28490232 | 1.31597888 | 1.28462703 | 0 |
| 1712361000 | 1.28934571 | -0 | -0.07 | 1.29135802 | 1.29749967 | 1.24906831 | 0 |
| 1712274600 | 1.29026075 | 0 | 0.29 | 1.28150193 | 1.33515988 | 1.26221236 | 0 |
| 1712188200 | 1.28655793 | 0.02 | 1.23 | 1.27432117 | 1.30557996 | 1.2443225 | 0 |
| 1712101800 | 1.27087425 | -0.09 | -6.74 | 1.35948994 | 1.35948994 | 1.24825408 | 0 |
| 1712015400 | 1.36278177 | -0.05 | -3.51 | 1.41314789 | 1.41314789 | 1.32656003 | 0 |
| 1711929000 | 1.41230652 | 0.05 | 3.83 | 1.36024601 | 1.41650951 | 1.36024601 | 0 |
| 1711842600 | 1.36014908 | -0 | -0.22 | 1.36146349 | 1.38261803 | 1.35315443 | 0 |
| 1711756200 | 1.36317725 | -0.02 | -1.36 | 1.38116792 | 1.38875968 | 1.34695075 | 0 |
| 1711669800 | 1.38195502 | 0.03 | 2.01 | 1.35712479 | 1.40020934 | 1.34444989 | 0 |
| 1711583400 | 1.35471698 | -0.04 | -2.58 | 1.39091158 | 1.42105371 | 1.34270123 | 0 |
| 1711497000 | 1.39058201 | 0 | 0.15 | 1.38906986 | 1.42509386 | 1.37606927 | 0 |
| 1711410600 | 1.38844562 | 0.05 | 3.62 | 1.35981176 | 1.41485391 | 1.33111974 | 0 |
| 1711324200 | 1.33995998 | 0.04 | 3.03 | 1.29746089 | 1.34574103 | 1.28054036 | 0 |
| 1711237800 | 1.30059375 | 0.01 | 1.12 | 1.29077255 | 1.32666472 | 1.26876112 | 0 |
| 1711151400 | 1.2862206 | -0.07 | -5.01 | 1.35545755 | 1.37273092 | 1.26263886 | 0 |
| 1711065000 | 1.35411212 | -0.01 | -0.71 | 1.35981176 | 1.38973288 | 1.32276028 | 0 |
| 1710978600 | 1.3637666 | 0.13 | 10.84 | 1.22499803 | 1.36987723 | 1.18838857 | 0 |
| 1710892200 | 1.23033708 | -0.14 | -9.97 | 1.36423575 | 1.37093573 | 1.22328815 | 0 |
| 1710805800 | 1.36659315 | -0.04 | -3.01 | 1.55182341 | 1.55503769 | 1.34406992 | 0 |
| 1710719400 | 1.40896429 | 0.04 | 3.24 | 1.37613907 | 1.42528772 | 1.32736263 | 0 |
| 1710633000 | 1.3648096 | -0.09 | -5.92 | 1.45275064 | 1.464747 | 1.35017279 | 0 |
| 1710546600 | 1.45061812 | -0.06 | -3.69 | 1.55182341 | 1.55503769 | 1.39185376 | 0 |
| 1710460200 | 1.50612555 | -0.05 | -3.05 | 1.55182341 | 1.55503769 | 1.44338696 | 0 |
| 1710373800 | 1.55348677 | 0.01 | 0.83 | 1.54195568 | 1.5815274 | 1.52840839 | 0 |
| 1710287400 | 1.54062576 | -0.04 | -2.37 | 1.57942978 | 1.58674237 | 1.49400899 | 0 |
| 1710201000 | 1.57798743 | 0.07 | 4.75 | 1.4824934 | 1.58577692 | 1.45094381 | 0 |
| 1710114600 | 1.506459 | -0.01 | -0.82 | 1.51637325 | 1.53856692 | 1.47531265 | 0 |
| 1710028200 | 1.51897104 | 0.01 | 0.63 | 1.50911495 | 1.53170022 | 1.50509419 | 0 |
| 1709941800 | 1.50944839 | 0.01 | 0.76 | 1.50235681 | 1.55084245 | 1.4851416 | 0 |
| 1709855400 | 1.49806464 | 0.02 | 1.33 | 1.4824934 | 1.52739642 | 1.45094381 | 0 |
|
YFD/ETH 0.000388 ETH
+0.00%
|
YFD/USD $ 1.47
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
