YfDAI.financeYFDAI

$ 38.24

0.192506

(

0.51%

)

Official Links

Website

Source Code

Info

Rank 833

Ethereum

Token

Not Mineable

Wallet

Bid

$ 37.51

Exchange

KUCN

Ask

$ 40.32

Last Trade Time

08:13:02

Volume (24h)

$ 14,909

Last Trade Size

0.0005

Volume/Market Cap (24h)

0.02%

Trade Price

$ 40.06

Fully Diluted Market Cap

$ 803,125

Genesis Date

9/01/2020

Days Range 37.91-38.33

52 Weeks Range 33.53-149.42

Circulating Supply 20,604 / 21,000

98.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.3	Gate.io	214.85566308	/cdn/crypto/logos/exchanges/GATE.png	$ 7,228.04	1718369083	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	85.4208766745	17 minutes ago
0.0096	Gate.io	36.670277	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.351066	1718369084	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	2	https://gate.io/trade/YFDAI_ETH	14.5791233255	17 minutes ago
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718323339	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	13 hours ago
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718323339	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	4	https://trade.kucoin.com/YFDAI-USDT	0	13 hours ago
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718370008	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	38.5989807	-0.3549162	-0.919496301621	38.5228572	39.9866514	1.4333	CX
4	33.699084	4.5449805	13.4869556098	33.5320455	149.4207	1.4333	CX
12	59.0829844	-20.8389199	-35.270594591	33.5320455	149.4207	9.68901786	CX
26	107.120775	-68.8767105	-64.2981816552	33.5320455	149.4207	9.80129531	CX
52	105.16466146	-66.92059696	-63.6341105757	33.5320455	149.4207	7.74502564	CX
156	2303.87246	-2265.6283955	-98.3400094769	22.45508027	7358.60177126	55.48516105	CX
260	4534.0357	-4495.7916355	-99.156511615	22.45508027	11107.2534043	50.16080149	CX

YFDAI is a community centric DeFi project.

0 articles were found

stockanalyze

3 months ago

Read Full Thread

have been looking at this. what is the investment thesis here?

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

Or not lol

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	38.0713716	-0.82	-2.11	38.9018388	38.9740863	37.74939	0
1718236200	38.893836	0.49	1.27	38.3764014	39.8942715	38.1367563	0
1718149800	38.406372	-1.19	-3.01	39.635292	39.635292	37.7130069	0
1718063400	39.5993421	-0.1	-0.26	38.5989807	39.9866514	38.5228572	1
1717977000	39.7032132	0.19	0.47	39.4937211	39.8092959	39.4229613	0
1717890600	39.5171367	-0	-0.01	39.4920795	39.6253113	39.4480356	0
1717804200	39.5213034	-0.82	-2.04	40.3312335	40.9954317	39.05754	0
1717717800	40.3437165	-0.18	-0.45	40.558578	40.8343041	40.0141026	0
1717631400	40.5267948	0.31	0.76	38.5989807	149.4207	38.5228572	1
1717545000	40.2208359	1.01	2.58	39.2182458	40.4887929	39.07692	0
1717458600	39.2097699	0.57	1.46	38.5989807	40.0501494	38.5228572	0
1717372200	38.6438682	0.06	0.15	38.5991916	38.9874186	38.3986542	0
1717285800	38.5863894	0.13	0.34	38.4751596	38.6530224	38.4167403	0
1717199400	38.4549132	-0.5	-1.29	38.9664768	39.3061056	37.97682	0
1717113000	38.9577102	0.42	1.10	38.5225323	39.6315528	38.253441	0
1717026600	38.5349982	-0.43	-1.11	38.9357994	39.2400312	38.2466637	0
1716940200	38.96919	-0.55	-1.39	39.5541183	39.609186	38.3226504	0
1716853800	39.51924	0.48	1.23	33.699084	139.3335918	33.5320455	1
1716767400	39.0398244	-0.42	-1.07	39.4811697	39.5966004	38.8949247	0
1716681000	39.4630209	0.38	0.96	39.062499	39.6422289	39.0523245	0
1716594600	39.0862623	0.4	1.03	38.7170106	39.4432134	37.9880319	0
1716508200	38.6882085	-0.71	-1.79	39.3887214	39.9110352	37.913493	0
1716421800	39.3950484	-0.6	-1.51	39.9748182	40.2377535	39.3198084	0
1716335400	39.9970311	-0.69	-1.69	40.7261637	40.9461666	39.4598175	0
1716249000	40.6866	2.94	7.78	33.699084	139.3335918	33.5320455	1
1716162600	37.7502165	-0.45	-1.17	38.1561762	38.5710735	37.5988644	0
1716076200	38.1960648	0.03	0.09	38.1746841	38.4093246	37.99905	0
1715989800	38.1624747	0.96	2.57	37.2232059	38.4542292	37.1429955	0
1715903400	37.2055929	-0.6	-1.60	37.7682684	38.0173812	36.8240691	0
1715817000	37.8100095	2.72	7.74	35.0817045	37.8562422	34.9548966	0
1715730600	35.0946549	-0.75	-2.09	35.8551489	35.9558679	34.8358635	0
1715644200	35.8420218	0.8	2.29	33.699084	129.672738	33.5320455	1
1715557800	35.0408412	0.39	1.13	34.6847166	35.224062	34.5491877	0
1715471400	34.6490517	-0.08	-0.23	34.6732026	35.0184003	34.485855	0
1715385000	34.7303736	-1.19	-3.32	35.8591275	36.1778772	34.3371192	0
1715298600	35.9239479	1.06	3.05	34.8768294	36.1261839	34.57335	0
1715212200	34.8614508	-0.75	-2.11	35.5305795	35.9147766	34.6996791	0
1715125800	35.6132352	-0.4	-1.12	36.0048936	36.6915213	35.4924465	0
1715039400	36.0152049	-0.47	-1.28	33.699084	136.959498	33.5320455	1
1714953000	36.4833915	0.07	0.20	36.4187364	36.8048544	35.8893945	0
1714866600	36.4116456	0.54	1.51	35.8468725	36.7282806	35.6744988	0
1714780200	35.8714908	2.15	6.39	33.699084	36.10152	33.5320455	0
1714693800	33.717552	0.4	1.21	33.1955061	33.9771186	32.437674	0
1714607400	33.3128634	-1.37	-3.95	34.5573729	34.589766	32.2136754	0
1714521000	34.6816044	-1.7	-4.68	36.3874434	36.8672808	33.6859512	0
1714434600	36.3857505	0.48	1.33	37.0145631	131.672385	35.23284	1
1714348200	35.9097264	-0.26	-0.73	36.1444524	36.6339912	35.7749784	0
1714261800	36.172542	-0.19	-0.53	36.335904	36.4212045	35.6275707	0
1714175400	36.3637086	-0.39	-1.07	36.7562448	36.9195669	36.1095	0
1714089000	36.7560168	0.16	0.44	36.6346638	37.1978865	35.7939936	0
1714002600	36.594	-1.24	-3.29	37.8540192	38.2330293	36.2329449	0
1713916200	37.8386178	-0.28	-0.73	38.0763705	38.3012811	37.5450222	0
1713829800	38.1170115	1.07	2.90	37.0145631	139.6278	36.8643396	1
1713743400	37.0440834	0.04	0.12	36.9246	37.4424222	36.6363339	0
1713657000	37.0004157	0.49	1.35	36.3803925	37.3041288	36.0549111	0
1713570600	36.5081067	0.3	0.84	36.1287318	37.333005	33.97314	0
1713484200	36.2031453	1.25	3.57	34.9313043	36.5549208	34.6832631	0
1713397800	34.9547484	-1.37	-3.76	36.3910572	36.7409916	34.1237568	0
1713311400	36.3206736	0.16	0.44	36.1516344	36.6408654	35.1826458	0
1713225000	36.1601331	-1.34	-3.58	36.6622974	138.931767	35.4363984	1
1713138600	37.5013032	0.74	2.03	36.6622974	37.5333828	35.4363984	0
1713052200	36.7569117	-1.51	-3.94	38.2445775	38.7285588	35.1131229	0
1712965800	38.26353	-1.68	-4.20	39.90513	40.5814293	37.63596	0
1712879400	39.9401508	-0.28	-0.69	40.2188295	40.6170201	39.6539823	0
1712793000	40.2175584	0.79	1.99	39.3955272	40.5207015	38.4991452	0
1712706600	39.4312434	-3.16	-7.43	42.53414814	42.61732596	38.9189844	0
1712620200	42.5954727	3.57	9.16	46.52773489	46.79492181	41.38061796	1
1712533800	39.02229578	-8.35	-17.63	47.33772813	47.86433288	38.89314818	12
1712447400	47.3724972	3.25	7.36	43.98521567	48.25881606	41.5880655	18
1712361000	44.12652893	-2.35	-5.07	46.52773489	47.33470725	41.33792472	9
1712274600	46.48108759	-1.67	-3.47	48.09968072	51.6688926	42.55035139	43
1712188200	48.15021848	-2.92	-5.71	48.73004328	51.47860775	47.16833973	13
1712101800	51.0668886	2.57	5.31	48.34451886	51.85656216	45.26086608	13
1712015400	48.49208408	-2.54	-4.97	53.97186582	56.81635887	47.26180206	6
1711929000	51.028962	-1.01	-1.94	52.08969942	54.01483776	48.48613264	8
1711842600	52.03880631	3.25	6.66	52.46030894	53.93180928	48.5711036	7
1711756200	48.78917394	-0.6	-1.22	49.39660146	51.15060588	46.16008944	16
1711669800	49.39124082	1.83	3.84	47.74816254	51.12861488	47.30254089	13
1711583400	47.56289925	-6.41	-11.87	53.97186582	56.81635887	46.14286152	18
1711497000	53.96978412	-2.67	-4.72	56.5224561	58.3226641	52.21335	24
1711410600	56.6415261	3.72	7.02	56.48819607	59.63518478	51.2529376	6
1711324200	52.92611172	-4.54	-7.90	57.22432407	58.6267653	52.37687182	18
1711237800	57.46837204	0.95	1.68	56.78407152	60.84365436	55.28094	8
1711151400	56.52142254	-2.54	-4.29	59.0829844	59.29398024	52.29942276	16
1711065000	59.05642952	2.49	4.40	56.65280268	60.5471796	54.81513552	12
1710978600	56.56523268	0.02	0.04	56.48819607	59.63518478	51.2529376	20
1710892200	56.54123622	-5.41	-8.73	61.88805508	62.25967834	50.87870976	20
1710805800	61.94675216	-3	-4.62	66.03859216	144.140958	58.35883544	36
1710719400	64.946617	4.68	7.76	63.08051089	64.946617	59.84162509	10
1710633000	60.26713308	-6.44	-9.65	66.6388632	67.06	60.21327312	8
1710546600	66.70518554	-1.83	-2.67	66.03859216	69.52605456	60.1425	19
1710460200	68.53780241	2.44	3.69	66.03859216	69.52605456	63.179052	15