Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YCATTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04101062 | -0.03397869 | -82.853392609 | 0.00241886 | 0.05811594 | 0.11401059 | CX |
260 | 0.08008801 | -0.07305608 | -91.219746876 | 0.00241886 | 0.10045292 | 0.13874731 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.00702627 | -0.000257 | -3.53 | 0.00727952 | 0.0073322 | 0.00695578 | 0 |
1717717800 | 0.00728307 | -0.000102 | -1.38 | 0.007384 | 0.00740694 | 0.00719055 | 0 |
1717631400 | 0.00738524 | 0.00010211 | 1.40 | 0.00700641 | 0.00742363 | 0.0069587 | 0 |
1717545000 | 0.00728313 | 9.9E-5 | 1.38 | 0.00719359 | 0.00731617 | 0.00714731 | 0 |
1717458600 | 0.00718454 | -3.5E-5 | -0.48 | 0.00721107 | 0.00735248 | 0.00717726 | 0 |
1717372200 | 0.00721955 | -6.4E-5 | -0.88 | 0.00728315 | 0.00732485 | 0.00716441 | 0 |
1717285800 | 0.00728317 | 9.5E-5 | 1.32 | 0.00718822 | 0.00730855 | 0.00716305 | 0 |
1717199400 | 0.00718778 | 3.2E-5 | 0.45 | 0.00715268 | 0.00733959 | 0.00711014 | 0 |
1717113000 | 0.00715537 | -3.6E-5 | -0.50 | 0.0071943 | 0.0072983 | 0.00707381 | 0 |
1717026600 | 0.00719153 | -0.000151 | -2.06 | 0.00733493 | 0.00741419 | 0.00714603 | 0 |
1716940200 | 0.00734267 | -9.5E-5 | -1.28 | 0.00742033 | 0.00749512 | 0.00720113 | 0 |
1716853800 | 0.00743759 | 0.00013215 | 1.81 | 0.00700641 | 0.00758369 | 0.0069587 | 0 |
1716767400 | 0.00730544 | 0.00014793 | 2.07 | 0.00716272 | 0.0074106 | 0.00712865 | 0 |
1716681000 | 0.00715751 | 3.4E-5 | 0.48 | 0.00710947 | 0.0072091 | 0.00709009 | 0 |
1716594600 | 0.00712307 | -5.5E-5 | -0.77 | 0.0072014 | 0.00730519 | 0.00694575 | 0 |
1716508200 | 0.00717839 | 3.1E-5 | 0.43 | 0.00713845 | 0.00752826 | 0.0068187 | 0 |
1716421800 | 0.00714733 | -9.6E-5 | -1.33 | 0.00723777 | 0.0072824 | 0.00698108 | 0 |
1716335400 | 0.00724325 | 0.00025164 | 3.60 | 0.00700641 | 0.00732481 | 0.00693717 | 0 |
1716249000 | 0.00699161 | 0.00113093 | 19.30 | 0.00562827 | 0.00703638 | 0.00548647 | 0 |
1716162600 | 0.00586068 | -0.000107 | -1.79 | 0.00596447 | 0.00599113 | 0.00584133 | 0 |
1716076200 | 0.00596729 | 6.7E-5 | 1.14 | 0.00590352 | 0.00601119 | 0.00589601 | 0 |
1715989800 | 0.00589995 | 0.0002785 | 4.95 | 0.00561962 | 0.00595434 | 0.00560321 | 0 |
1715903400 | 0.00562145 | -0.00018 | -3.10 | 0.00580007 | 0.00580767 | 0.0055878 | 0 |
1715817000 | 0.00580162 | 0.00029601 | 5.38 | 0.00551176 | 0.00580836 | 0.00546995 | 0 |
1715730600 | 0.00550561 | -0.000126 | -2.24 | 0.00562827 | 0.0056513 | 0.00546422 | 0 |
1715644200 | 0.00563182 | 3.6E-5 | 0.64 | 0.00568253 | 0.00575116 | 0.00558058 | 0 |
1715557800 | 0.00559561 | 3.8E-5 | 0.68 | 0.00556381 | 0.00563427 | 0.00554585 | 0 |
1715471400 | 0.00555716 | -2.0E-6 | -0.04 | 0.00556526 | 0.00561774 | 0.0055186 | 0 |
1715385000 | 0.00555899 | -0.000238 | -4.11 | 0.00578691 | 0.00583008 | 0.00550154 | 0 |
1715298600 | 0.00579654 | 0.00011846 | 2.09 | 0.00568253 | 0.00583923 | 0.0056394 | 0 |
1715212200 | 0.00567808 | -8.7E-5 | -1.51 | 0.00575366 | 0.00580162 | 0.00561473 | 0 |
1715125800 | 0.00576472 | -9.6E-5 | -1.64 | 0.0058606 | 0.00597698 | 0.00574571 | 0 |
1715039400 | 0.00586108 | -0.000128 | -2.14 | 0.0060125 | 0.00612468 | 0.00581992 | 0 |
1714953000 | 0.00598903 | 3.6E-5 | 0.60 | 0.00595161 | 0.00605473 | 0.0058738 | 0 |
1714866600 | 0.00595322 | 2.2E-5 | 0.37 | 0.00592417 | 0.00604738 | 0.00591427 | 0 |
1714780200 | 0.00593118 | 0.00022135 | 3.88 | 0.00570969 | 0.00596928 | 0.00565522 | 0 |
1714693800 | 0.00570983 | 1.9E-5 | 0.33 | 0.00568429 | 0.00575387 | 0.0055312 | 0 |
1714607400 | 0.00569078 | -8.1E-5 | -1.40 | 0.0057515 | 0.0057673 | 0.0053751 | 0 |
1714521000 | 0.00577138 | -0.00037 | -6.02 | 0.00612829 | 0.00620536 | 0.00557295 | 0 |
1714434600 | 0.00614128 | -9.6E-5 | -1.54 | 0.0060125 | 0.00617413 | 0.0059384 | 0 |
1714348200 | 0.006237 | 2.3E-5 | 0.37 | 0.00621431 | 0.00639286 | 0.00620446 | 0 |
1714261800 | 0.00621412 | 0.00023886 | 4.00 | 0.00598141 | 0.00626474 | 0.0058836 | 0 |
1714175400 | 0.00597526 | -5.5E-5 | -0.91 | 0.00602647 | 0.00604686 | 0.0059282 | 0 |
1714089000 | 0.0060304 | 4.3E-5 | 0.72 | 0.00599659 | 0.00609142 | 0.00586843 | 0 |
1714002600 | 0.00598765 | -0.000161 | -2.62 | 0.00615476 | 0.00628762 | 0.00592875 | 0 |
1713916200 | 0.00614846 | 3.4E-5 | 0.56 | 0.00611156 | 0.00623198 | 0.0060258 | 0 |
1713829800 | 0.0061141 | 0.00010185 | 1.69 | 0.0060125 | 0.0061693 | 0.0059384 | 0 |
1713743400 | 0.00601225 | -7.0E-6 | -0.12 | 0.00601588 | 0.00610514 | 0.00595872 | 0 |
1713657000 | 0.00601959 | 0.00015903 | 2.71 | 0.00583512 | 0.00605741 | 0.00577041 | 0 |
1713570600 | 0.00586056 | 3.0E-6 | 0.05 | 0.00584773 | 0.00596531 | 0.00548391 | 0 |
1713484200 | 0.00585783 | 0.00016109 | 2.83 | 0.00570986 | 0.00591032 | 0.0056484 | 0 |
1713397800 | 0.00569674 | -0.000196 | -3.33 | 0.00588853 | 0.00595832 | 0.0055893 | 0 |
1713311400 | 0.00589277 | -3.1E-5 | -0.52 | 0.00591502 | 0.00596741 | 0.00572992 | 0 |
1713225000 | 0.00592424 | -0.000114 | -1.89 | 0.0060125 | 0.00625045 | 0.00580173 | 0 |
1713138600 | 0.00603802 | 0.0002538 | 4.39 | 0.00574531 | 0.00605739 | 0.00556721 | 0 |
1713052200 | 0.00578422 | -0.000411 | -6.63 | 0.00616639 | 0.00630154 | 0.0055181 | 0 |
1712965800 | 0.00619491 | -0.000504 | -7.52 | 0.00669214 | 0.00678548 | 0.00598112 | 0 |
1712879400 | 0.00669886 | -6.3E-5 | -0.93 | 0.00675374 | 0.00690656 | 0.00664124 | 0 |
1712793000 | 0.00676155 | 5.9E-5 | 0.88 | 0.0066954 | 0.00679415 | 0.00652738 | 0 |
1712706600 | 0.00670259 | -0.000353 | -5.00 | 0.00706337 | 0.00711348 | 0.00661383 | 0 |
1712620200 | 0.0070559 | 0.00045645 | 6.92 | 0.00696131 | 0.00711318 | 0.00653686 | 0 |
1712533800 | 0.00659945 | 0.00017695 | 2.76 | 0.00640755 | 0.00660447 | 0.00639192 | 0 |
1712447400 | 0.0064225 | 7.1E-5 | 1.12 | 0.00632956 | 0.00648265 | 0.00632821 | 0 |
1712361000 | 0.00635145 | -5.0E-6 | -0.08 | 0.00636136 | 0.00639162 | 0.00615304 | 0 |
1712274600 | 0.00635596 | 1.8E-5 | 0.28 | 0.00631281 | 0.00657714 | 0.00621779 | 0 |
1712188200 | 0.00633772 | 7.7E-5 | 1.23 | 0.00627744 | 0.00643142 | 0.00612966 | 0 |
1712101800 | 0.00626046 | -0.000453 | -6.75 | 0.00669699 | 0.00669699 | 0.00614903 | 0 |
1712015400 | 0.00671321 | -0.000244 | -3.51 | 0.00696131 | 0.00696131 | 0.00653477 | 0 |
1711929000 | 0.00695717 | 0.00025693 | 3.83 | 0.00670071 | 0.00697787 | 0.00670071 | 0 |
1711842600 | 0.00670024 | -1.5E-5 | -0.22 | 0.00670671 | 0.00681092 | 0.00666578 | 0 |
1711756200 | 0.00671515 | -9.3E-5 | -1.37 | 0.00680378 | 0.00684118 | 0.00663522 | 0 |
1711669800 | 0.00680766 | 0.00013418 | 2.01 | 0.00668534 | 0.00689758 | 0.0066229 | 0 |
1711583400 | 0.00667348 | -0.000177 | -2.58 | 0.00685178 | 0.00700026 | 0.00661429 | 0 |
1711497000 | 0.00685015 | 1.1E-5 | 0.16 | 0.0068427 | 0.00702016 | 0.00677866 | 0 |
1711410600 | 0.00683963 | 0.00023885 | 3.62 | 0.00730292 | 0.00735527 | 0.00655724 | 0 |
1711324200 | 0.00660078 | 0.00019392 | 3.03 | 0.00639143 | 0.00662926 | 0.00630808 | 0 |
1711237800 | 0.00640686 | 7.1E-5 | 1.12 | 0.00635848 | 0.00653529 | 0.00625005 | 0 |
1711151400 | 0.00633606 | -0.000334 | -5.01 | 0.00667713 | 0.00676222 | 0.00621989 | 0 |
1711065000 | 0.0066705 | -4.8E-5 | -0.71 | 0.00669858 | 0.00684597 | 0.00651606 | 0 |
1710978600 | 0.00671806 | 0.00065729 | 10.84 | 0.00603447 | 0.00674816 | 0.00585413 | 0 |
1710892200 | 0.00606077 | -0.000671 | -9.97 | 0.00672037 | 0.00675337 | 0.00602605 | 0 |
1710805800 | 0.00673198 | -0.000209 | -3.01 | 0.00730292 | 0.00735527 | 0.00662103 | 0 |
1710719400 | 0.00694071 | 0.00021751 | 3.24 | 0.00677901 | 0.00702112 | 0.00653873 | 0 |
1710633000 | 0.0067232 | -0.000423 | -5.92 | 0.0071564 | 0.0072155 | 0.00665109 | 0 |
1710546600 | 0.0071459 | -0.000273 | -3.68 | 0.00730292 | 0.00735527 | 0.00685642 | 0 |
1710460200 | 0.00741933 | -0.000233 | -3.04 | 0.00764445 | 0.00766028 | 0.00711028 | 0 |
1710373800 | 0.00765264 | 6.3E-5 | 0.83 | 0.00759584 | 0.00779077 | 0.0075291 | 0 |
1710287400 | 0.00758928 | -0.000184 | -2.37 | 0.00778044 | 0.00781646 | 0.00735965 | 0 |
1710201000 | 0.00777333 | 0.00035235 | 4.75 | 0.00730292 | 0.0078117 | 0.00722478 | 0 |
1710114600 | 0.00742098 | -6.2E-5 | -0.83 | 0.00746981 | 0.00757914 | 0.00726755 | 0 |
1710028200 | 0.00748261 | 4.7E-5 | 0.63 | 0.00743406 | 0.00754532 | 0.00741425 | 0 |
1709941800 | 0.0074357 | 5.6E-5 | 0.76 | 0.00740077 | 0.00763961 | 0.00731596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions