We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YBANUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 79.19286172 | 165.88128748 | 209.464949084 | 74.68681783 | 89.88824574 | 0.08856636 | CX |
| 260 | 79.19286172 | 165.88128748 | 209.464949084 | 74.68681783 | 89.88824574 | 0.08856636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 242.82415233 | 1.09 | 0.45 | 241.6381775 | 247.95262238 | 240.2011993 | 0 |
| 1717113000 | 241.72915816 | -1.22 | -0.50 | 243.04418357 | 246.55758561 | 238.97392828 | 0 |
| 1717026600 | 242.9506219 | -5.11 | -2.06 | 247.79518068 | 250.47298021 | 241.4136295 | 0 |
| 1716940200 | 248.0565081 | -3.21 | -1.28 | 250.68010639 | 253.20691675 | 243.27518411 | 0 |
| 1716853800 | 251.26341501 | 4.46 | 1.81 | 243.28421765 | 256.19895445 | 241.471057 | 0 |
| 1716767400 | 246.7989102 | 5 | 2.07 | 241.97758053 | 250.35167267 | 240.82644936 | 0 |
| 1716681000 | 241.80142649 | 1.16 | 0.48 | 240.17861544 | 243.54425457 | 239.52368375 | 0 |
| 1716594600 | 240.63803551 | -1.87 | -0.77 | 243.28421765 | 246.79052191 | 234.64750759 | 0 |
| 1716508200 | 242.50668791 | 1.05 | 0.43 | 241.15746409 | 254.32643053 | 230.3552853 | 0 |
| 1716421800 | 241.45750669 | -3.24 | -1.32 | 244.51277917 | 246.0207352 | 235.84122545 | 0 |
| 1716335400 | 244.69796676 | 8.5 | 3.60 | 236.6968308 | 247.45319664 | 234.35778903 | 0 |
| 1716249000 | 236.1967598 | 38.21 | 19.30 | 186.20321036 | 237.7092326 | 184.79075176 | 0 |
| 1716162600 | 197.99069034 | -3.6 | -1.79 | 201.4969946 | 202.39776764 | 197.33704915 | 0 |
| 1716076200 | 201.59249202 | 2.28 | 1.14 | 199.43799259 | 203.07528319 | 199.1844082 | 0 |
| 1715989800 | 199.3173303 | 9.41 | 4.95 | 189.84695349 | 201.15501056 | 189.29268124 | 0 |
| 1715903400 | 189.90889776 | -6.09 | -3.11 | 195.94330289 | 196.20011354 | 188.77196215 | 0 |
| 1715817000 | 195.99556837 | 10 | 5.38 | 186.20321036 | 196.22334264 | 184.79075176 | 0 |
| 1715730600 | 185.99543893 | -4.26 | -2.24 | 190.13925305 | 190.91742805 | 184.59717589 | 0 |
| 1715644200 | 190.25927009 | 1.22 | 0.65 | 187.96152451 | 193.14161479 | 187.35498679 | 0 |
| 1715557800 | 189.03587059 | 1.3 | 0.69 | 187.96152451 | 190.34186246 | 187.35498679 | 0 |
| 1715471400 | 187.7369765 | -0.06 | -0.03 | 188.01056373 | 189.7837187 | 186.4342109 | 0 |
| 1715385000 | 187.79892078 | -8.03 | -4.10 | 195.49872364 | 196.95699519 | 185.85800006 | 0 |
| 1715298600 | 195.8239311 | 4 | 2.09 | 191.97241654 | 197.26607133 | 190.51543549 | 0 |
| 1715212200 | 191.82207261 | -2.93 | -1.50 | 194.37533834 | 195.99556837 | 189.68176874 | 0 |
| 1715125800 | 194.74893977 | -3.26 | -1.64 | 197.98810933 | 201.91963524 | 194.10691313 | 0 |
| 1715039400 | 198.00424065 | -4.32 | -2.14 | 192.88996616 | 206.90937592 | 191.04970489 | 0 |
| 1714953000 | 202.32678982 | 1.21 | 0.60 | 201.06273939 | 204.5464598 | 198.43397908 | 0 |
| 1714866600 | 201.11694064 | 0.74 | 0.37 | 200.13551098 | 204.29803743 | 199.80126997 | 0 |
| 1714780200 | 200.37231879 | 7.48 | 3.88 | 192.88996616 | 201.65959833 | 191.04970489 | 0 |
| 1714693800 | 192.89448293 | 0.64 | 0.33 | 192.03177981 | 194.38243612 | 186.86007781 | 0 |
| 1714607400 | 192.25116579 | -2.72 | -1.40 | 194.30242476 | 194.83604891 | 181.58642586 | 0 |
| 1714521000 | 194.97413303 | -12.5 | -6.02 | 207.03132872 | 209.63492417 | 188.27060065 | 0 |
| 1714434600 | 207.47010069 | -3.23 | -1.53 | 197.55320887 | 208.57993568 | 185.26243163 | 0 |
| 1714348200 | 210.70410823 | 0.77 | 0.37 | 209.93754778 | 215.96937189 | 209.60459728 | 0 |
| 1714261800 | 209.93109525 | 8.07 | 4.00 | 202.06933392 | 211.64101544 | 198.76499382 | 0 |
| 1714175400 | 201.86156248 | -1.86 | -0.91 | 203.59148551 | 204.28061561 | 200.27165934 | 0 |
| 1714089000 | 203.72440761 | 1.44 | 0.71 | 202.58230997 | 205.78599062 | 198.25266301 | 0 |
| 1714002600 | 202.28033162 | -5.43 | -2.62 | 207.92564924 | 212.41402841 | 200.29037167 | 0 |
| 1713916200 | 207.71271578 | 1.16 | 0.56 | 206.46608718 | 210.53440671 | 203.56890166 | 0 |
| 1713829800 | 206.55190581 | 3.44 | 1.69 | 197.55320887 | 208.4166867 | 185.26243163 | 0 |
| 1713743400 | 203.11141735 | -0.25 | -0.12 | 203.2340154 | 206.2492822 | 201.30277347 | 0 |
| 1713657000 | 203.35919446 | 5.37 | 2.71 | 197.12734196 | 204.63679521 | 194.94122513 | 0 |
| 1713570600 | 197.98681882 | 0.09 | 0.05 | 197.55320887 | 201.52538572 | 185.26243163 | 0 |
| 1713484200 | 197.89454765 | 5.44 | 2.83 | 192.89577344 | 199.66770262 | 190.81934961 | 0 |
| 1713397800 | 192.4524847 | -6.62 | -3.33 | 198.93146907 | 201.28922316 | 188.82293713 | 0 |
| 1713311400 | 199.07471521 | -1.06 | -0.53 | 199.82643484 | 201.59636354 | 193.57328898 | 0 |
| 1713225000 | 200.13809199 | -3.84 | -1.88 | 203.11980564 | 211.15836627 | 195.99943989 | 0 |
| 1713138600 | 203.98186351 | 8.57 | 4.39 | 194.09336282 | 204.63614995 | 188.07637953 | 0 |
| 1713052200 | 195.40774298 | -13.87 | -6.63 | 208.31860825 | 212.88441777 | 186.41743432 | 0 |
| 1712965800 | 209.28197083 | -17.02 | -7.52 | 226.07983958 | 229.2331905 | 202.05965512 | 0 |
| 1712879400 | 226.3069686 | -2.12 | -0.93 | 228.16078018 | 233.32344864 | 224.3602406 | 0 |
| 1712793000 | 228.42468862 | 1.99 | 0.88 | 226.19017783 | 229.52613532 | 220.51388806 | 0 |
| 1712706600 | 226.43279292 | -11.94 | -5.01 | 238.62097494 | 240.31411855 | 223.43430269 | 0 |
| 1712620200 | 238.36868106 | 15.42 | 6.92 | 214.90534986 | 240.30379451 | 207.86757648 | 0 |
| 1712533800 | 222.94842726 | 5.98 | 2.76 | 216.46557137 | 223.11812877 | 215.9377545 | 0 |
| 1712447400 | 216.97080439 | 2.4 | 1.12 | 213.83100378 | 219.00270577 | 213.78519082 | 0 |
| 1712361000 | 214.5704636 | -0.15 | -0.07 | 214.90534986 | 215.92743045 | 207.86757648 | 0 |
| 1712274600 | 214.72274329 | 0.62 | 0.29 | 213.26511699 | 222.19477187 | 210.05498381 | 0 |
| 1712188200 | 214.10652677 | 2.61 | 1.23 | 212.07010861 | 217.27213749 | 207.07778693 | 0 |
| 1712101800 | 211.49647879 | -15.3 | -6.74 | 226.24373382 | 226.24373382 | 207.73207337 | 0 |
| 1712015400 | 226.79155353 | -8.24 | -3.51 | 235.1733887 | 235.1733887 | 220.76360094 | 0 |
| 1711929000 | 235.03336882 | 8.68 | 3.83 | 226.36955813 | 235.73282296 | 226.36955813 | 0 |
| 1711842600 | 226.35342681 | -0.5 | -0.22 | 226.57216754 | 230.09266736 | 225.18939058 | 0 |
| 1711756200 | 226.85736932 | -3.12 | -1.36 | 229.85134278 | 231.11474796 | 224.15698594 | 0 |
| 1711669800 | 229.98232912 | 4.53 | 2.01 | 225.85012955 | 233.02017977 | 223.74079782 | 0 |
| 1711583400 | 225.4494275 | -5.97 | -2.58 | 231.47286332 | 236.48905936 | 223.44978876 | 0 |
| 1711497000 | 231.41801682 | 0.36 | 0.15 | 231.16636819 | 237.16141288 | 229.00283522 | 0 |
| 1711410600 | 231.06248247 | 8.07 | 3.62 | 226.29728981 | 235.45729998 | 221.52241835 | 0 |
| 1711324200 | 222.99359496 | 6.55 | 3.03 | 215.92097792 | 223.95566703 | 213.10509427 | 0 |
| 1711237800 | 216.44234227 | 2.39 | 1.12 | 214.80791667 | 220.78102276 | 211.14481596 | 0 |
| 1711151400 | 214.05038976 | -11.3 | -5.01 | 225.5726708 | 228.44727247 | 210.12596163 | 0 |
| 1711065000 | 225.34876804 | -1.61 | -0.71 | 226.29728981 | 231.27670644 | 220.13125309 | 0 |
| 1710978600 | 226.95544776 | 22.21 | 10.84 | 203.86184647 | 227.97236634 | 197.76936859 | 0 |
| 1710892200 | 204.75035972 | -22.68 | -9.97 | 227.03352337 | 228.14852038 | 203.57728995 | 0 |
| 1710805800 | 227.42583713 | -7.05 | -3.01 | 258.25150392 | 258.78641857 | 223.67756303 | 0 |
| 1710719400 | 234.47716082 | 7.35 | 3.24 | 229.01444977 | 237.19367553 | 220.89716829 | 0 |
| 1710633000 | 227.1290208 | -14.28 | -5.92 | 241.76400182 | 243.76041429 | 224.6931911 | 0 |
| 1710546600 | 241.40911272 | -9.24 | -3.69 | 258.25150392 | 258.78641857 | 231.62965977 | 0 |
| 1710460200 | 250.64655324 | -7.88 | -3.05 | 258.25150392 | 258.78641857 | 240.20571607 | 0 |
| 1710373800 | 258.52831741 | 2.14 | 0.83 | 256.60933529 | 263.19478639 | 254.35482166 | 0 |
| 1710287400 | 256.38801355 | -6.22 | -2.37 | 262.84570457 | 264.06265154 | 248.63013793 | 0 |
| 1710201000 | 262.60567049 | 11.9 | 4.75 | 246.71373682 | 263.90198357 | 244.0740072 | 0 |
| 1710114600 | 250.70204499 | -2.08 | -0.82 | 252.35195666 | 256.04538426 | 245.51872845 | 0 |
| 1710028200 | 252.7842761 | 1.58 | 0.63 | 251.14404323 | 254.90264137 | 250.47491597 | 0 |
| 1709941800 | 251.19953498 | 1.89 | 0.76 | 250.01936742 | 258.08825494 | 247.15444455 | 0 |
| 1709855400 | 249.30507246 | 3.28 | 1.33 | 246.71373682 | 254.18641065 | 241.46331397 | 0 |
| 1709769000 | 246.02396147 | 17.12 | 7.48 | 229.69841784 | 251.65250251 | 226.22179522 | 0 |
| 1709682600 | 228.90733779 | -5.43 | -2.32 | 234.4719988 | 246.56790966 | 209.33294581 | 0 |
| 1709596200 | 234.33714094 | 9.58 | 4.26 | 219.08529814 | 235.01530174 | 218.51424933 | 0 |
| 1709509800 | 224.75771639 | 3.94 | 1.79 | 220.72488576 | 225.32811995 | 217.62702659 | 0 |
| 1709423400 | 220.81393066 | -0.7 | -0.32 | 221.46111932 | 223.2478246 | 219.46599735 | 0 |
| 1709337000 | 221.51532057 | 5 | 2.31 | 215.69772042 | 222.59870018 | 215.69772042 | 0 |
|
YBAN/ETH 0.064525 ETH
+0.00%
|
YBAN/USD $ 245.07
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
