We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.481E-5 | Gate.io | 1896.82807798 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.047091 | 1716957517 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 1 | https://gate.io/trade/YAM_ETH | 100 | 21 minutes ago |
| 0.09628 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716955535 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 2 | https://gate.io/trade/YAM_USDT | 0 | 54 minutes ago |
| 2.857E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 3 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 5 hours ago |
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716958628 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | Recently |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 5 hours ago |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 5 hours ago |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.14018226 | 0.22563727 | 160.959931735 | 0.135128 | 0.1637912 | 1359.4599 | CX |
| 156 | 1.03997539 | -0.67415586 | -64.8242128114 | 0.08251256 | 1.04605986 | 1650.13846086 | CX |
| 260 | 0.98851094 | -0.62269141 | -62.9928698614 | 0.08251256 | 6.0159414 | 2305.95067191 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.36371244 | -0.005134 | -1.39 | 0.36917177 | 0.36968573 | 0.35767807 | 0 |
| 1716853800 | 0.36884624 | 0.00447455 | 1.23 | 0.3645472 | 0.37554188 | 0.36114394 | 0 |
| 1716767400 | 0.36437169 | -0.00395 | -1.07 | 0.36849091 | 0.36956827 | 0.36301929 | 0 |
| 1716681000 | 0.36832152 | 0.00351641 | 0.96 | 0.36458332 | 0.36999413 | 0.36448836 | 0 |
| 1716594600 | 0.36480511 | 0.00371517 | 1.03 | 0.36135876 | 0.36813665 | 0.35455496 | 0 |
| 1716508200 | 0.36108994 | -0.006597 | -1.79 | 0.36762806 | 0.37250299 | 0.35385926 | 0 |
| 1716421800 | 0.36768711 | -0.005619 | -1.51 | 0.3730983 | 0.37555236 | 0.36698487 | 0 |
| 1716335400 | 0.37330562 | -0.006436 | -1.69 | 0.38011086 | 0.38216422 | 0.36829163 | 0 |
| 1716249000 | 0.3797416 | 0.02740625 | 7.78 | 0.3645472 | 0.38038824 | 0.35197279 | 0 |
| 1716162600 | 0.35233535 | -0.004161 | -1.17 | 0.35612431 | 0.35999668 | 0.35092273 | 0 |
| 1716076200 | 0.3564966 | 0.00031351 | 0.09 | 0.35629705 | 0.35848702 | 0.3546578 | 0 |
| 1715989800 | 0.35618309 | 0.00893089 | 2.57 | 0.34741658 | 0.35890613 | 0.34666795 | 0 |
| 1715903400 | 0.3472522 | -0.005641 | -1.60 | 0.35250383 | 0.35482889 | 0.34369131 | 0 |
| 1715817000 | 0.35289342 | 0.02534331 | 7.74 | 0.32742924 | 0.35332492 | 0.3262457 | 0 |
| 1715730600 | 0.32755011 | -0.006975 | -2.09 | 0.33464805 | 0.3355881 | 0.32513472 | 0 |
| 1715644200 | 0.33452553 | 0.00747768 | 2.29 | 0.3645472 | 0.36556385 | 0.32727847 | 0 |
| 1715557800 | 0.32704785 | 0.00365671 | 1.13 | 0.32372402 | 0.32875791 | 0.32245908 | 0 |
| 1715471400 | 0.32339114 | -0.000759 | -0.23 | 0.32361655 | 0.3268384 | 0.32186798 | 0 |
| 1715385000 | 0.32415015 | -0.01114 | -3.32 | 0.33468519 | 0.33766018 | 0.32047977 | 0 |
| 1715298600 | 0.33529018 | 0.00991664 | 3.05 | 0.32551707 | 0.33717771 | 0.3226846 | 0 |
| 1715212200 | 0.32537354 | -0.007017 | -2.11 | 0.33161874 | 0.33520458 | 0.32386367 | 0 |
| 1715125800 | 0.33239019 | -0.003752 | -1.12 | 0.33604567 | 0.34245419 | 0.33126283 | 0 |
| 1715039400 | 0.33614191 | -0.00437 | -1.28 | 0.3645472 | 0.36556385 | 0.33412148 | 0 |
| 1714953000 | 0.34051165 | 0.00066963 | 0.20 | 0.3399082 | 0.34351197 | 0.33496768 | 0 |
| 1714866600 | 0.33984202 | 0.00504144 | 1.51 | 0.33457081 | 0.34279728 | 0.33296198 | 0 |
| 1714780200 | 0.33480058 | 0.02010343 | 6.39 | 0.31452478 | 0.33694752 | 0.31296575 | 0 |
| 1714693800 | 0.31469715 | 0.0037771 | 1.21 | 0.30982472 | 0.31711977 | 0.30275162 | 0 |
| 1714607400 | 0.31092005 | -0.012775 | -3.95 | 0.32253548 | 0.32283781 | 0.30066097 | 0 |
| 1714521000 | 0.32369497 | -0.015905 | -4.68 | 0.33961613 | 0.34409462 | 0.31440221 | 0 |
| 1714434600 | 0.33960033 | 0.00444289 | 1.33 | 0.3645472 | 0.36556385 | 0.32883984 | 0 |
| 1714348200 | 0.33515744 | -0.002453 | -0.73 | 0.33734822 | 0.34191725 | 0.33389979 | 0 |
| 1714261800 | 0.33761039 | -0.001784 | -0.53 | 0.3391351 | 0.33993124 | 0.33252399 | 0 |
| 1714175400 | 0.33939461 | -0.003662 | -1.07 | 0.34305828 | 0.34458262 | 0.337022 | 0 |
| 1714089000 | 0.34305615 | 0.00151215 | 0.44 | 0.34192352 | 0.34718027 | 0.33407727 | 0 |
| 1714002600 | 0.341544 | -0.011616 | -3.29 | 0.35330417 | 0.3568416 | 0.33817415 | 0 |
| 1713916200 | 0.35316043 | -0.002598 | -0.73 | 0.35537945 | 0.35747862 | 0.3504202 | 0 |
| 1713829800 | 0.35575877 | 0.010014 | 2.90 | 0.3645472 | 0.36556385 | 0.34969865 | 0 |
| 1713743400 | 0.34574477 | 0.00040756 | 0.12 | 0.3446296 | 0.3494626 | 0.34193911 | 0 |
| 1713657000 | 0.34533721 | 0.00459489 | 1.35 | 0.33955033 | 0.34817186 | 0.3365125 | 0 |
| 1713570600 | 0.34074232 | 0.0028463 | 0.84 | 0.33720149 | 0.34844138 | 0.31708264 | 0 |
| 1713484200 | 0.33789602 | 0.01165171 | 3.57 | 0.3260255 | 0.34117926 | 0.32371045 | 0 |
| 1713397800 | 0.32624431 | -0.012749 | -3.76 | 0.33964986 | 0.34291592 | 0.31848839 | 0 |
| 1713311400 | 0.33899295 | 0.00149838 | 0.44 | 0.33741525 | 0.34198141 | 0.32837136 | 0 |
| 1713225000 | 0.33749457 | -0.012518 | -3.58 | 0.3645472 | 0.36556385 | 0.33160634 | 0 |
| 1713138600 | 0.35001216 | 0.00694766 | 2.03 | 0.34218144 | 0.35031157 | 0.33073971 | 0 |
| 1713052200 | 0.3430645 | -0.014062 | -3.94 | 0.35694939 | 0.36146654 | 0.32772248 | 0 |
| 1712965800 | 0.35712628 | -0.015648 | -4.20 | 0.37244788 | 0.37876 | 0.35126896 | 0 |
| 1712879400 | 0.37277474 | -0.002589 | -0.69 | 0.37537574 | 0.37909218 | 0.37010383 | 0 |
| 1712793000 | 0.37536387 | 0.00733894 | 1.99 | 0.36769158 | 0.37819321 | 0.35932535 | 0 |
| 1712706600 | 0.36802493 | -0.01347 | -3.53 | 0.38094556 | 0.38169052 | 0.36324385 | 0 |
| 1712620200 | 0.3814948 | 0.01210225 | 3.28 | 0.3645472 | 0.38666637 | 0.36114394 | 0 |
| 1712533800 | 0.36939255 | 0.00254876 | 0.69 | 0.36657454 | 0.3737542 | 0.36656858 | 0 |
| 1712447400 | 0.36684379 | 0.00512864 | 1.42 | 0.36055677 | 0.37023289 | 0.35910186 | 0 |
| 1712361000 | 0.36171515 | -0.002467 | -0.68 | 0.3645472 | 0.36556385 | 0.35120336 | 0 |
| 1712274600 | 0.36418171 | 0.01231473 | 3.50 | 0.35149766 | 0.36868844 | 0.34640844 | 0 |
| 1712188200 | 0.35186698 | 0.00356462 | 1.02 | 0.348446 | 0.3560743 | 0.34365072 | 0 |
| 1712101800 | 0.34830236 | -0.023424 | -6.30 | 0.37059487 | 0.37059487 | 0.34358757 | 0 |
| 1712015400 | 0.37172606 | -0.007428 | -1.96 | 0.24139281 | 0.3727342 | 0.24079905 | 0 |
| 1711929000 | 0.37915374 | 0.0085427 | 2.31 | 0.37097349 | 0.37942383 | 0.37091348 | 0 |
| 1711842600 | 0.37061104 | -0.001249 | -0.34 | 0.37162296 | 0.37423715 | 0.37026136 | 0 |
| 1711756200 | 0.37186017 | -0.004589 | -1.22 | 0.37648985 | 0.37734568 | 0.36763471 | 0 |
| 1711669800 | 0.37644899 | 0.00813076 | 2.21 | 0.36975287 | 0.38096179 | 0.36682192 | 0 |
| 1711583400 | 0.36831823 | -0.00408 | -1.10 | 0.37241287 | 0.3814183 | 0.36378165 | 0 |
| 1711497000 | 0.37239851 | 0.00038257 | 0.10 | 0.3712339 | 0.38065413 | 0.36929365 | 0 |
| 1711410600 | 0.37201594 | 0.01378832 | 3.85 | 0.24139281 | 0.37879666 | 0.24079905 | 0 |
| 1711324200 | 0.35822762 | 0.01586286 | 4.63 | 0.34091086 | 0.35948633 | 0.33963752 | 0 |
| 1711237800 | 0.34236476 | 0.00488556 | 1.45 | 0.33904743 | 0.35046569 | 0.33536982 | 0 |
| 1711151400 | 0.3374792 | -0.010836 | -3.11 | 0.3484717 | 0.35449335 | 0.33149196 | 0 |
| 1711065000 | 0.34831508 | -0.012509 | -3.47 | 0.36138238 | 0.3628158 | 0.3438874 | 0 |
| 1710978600 | 0.36082378 | 0.02991138 | 9.04 | 0.33060198 | 0.36234083 | 0.3237246 | 0 |
| 1710892200 | 0.3309124 | -0.029653 | -8.22 | 0.36022369 | 0.36238674 | 0.32743536 | 0 |
| 1710805800 | 0.36056534 | -0.003136 | -0.86 | 0.24139281 | 0.36519836 | 0.24079905 | 0 |
| 1710719400 | 0.36370105 | 0.01670847 | 4.82 | 0.3492074 | 0.36615336 | 0.34358437 | 0 |
| 1710633000 | 0.34699258 | -0.023437 | -6.33 | 0.37006132 | 0.3724 | 0.34591858 | 0 |
| 1710546600 | 0.37042963 | -0.00978 | -2.57 | 0.24139281 | 0.37516916 | 0.24079905 | 0 |
| 1710460200 | 0.3802097 | -0.008789 | -2.26 | 0.38863419 | 0.39252949 | 0.36508797 | 0 |
| 1710373800 | 0.38899903 | 0.00876156 | 2.30 | 0.3798556 | 0.39212443 | 0.37951443 | 0 |
| 1710287400 | 0.38023747 | -0.003641 | -0.95 | 0.38477251 | 0.38820662 | 0.36835121 | 0 |
| 1710201000 | 0.38387816 | 0.01656967 | 4.51 | 0.24139281 | 0.38782448 | 0.24079905 | 0 |
| 1710114600 | 0.36730849 | 0.00280502 | 0.77 | 0.36434892 | 0.37236063 | 0.36327997 | 0 |
| 1710028200 | 0.36450347 | 0.00108794 | 0.30 | 0.36342553 | 0.36539217 | 0.3620526 | 0 |
| 1709941800 | 0.36341553 | 0.0065227 | 1.83 | 0.3563686 | 0.37259072 | 0.35366253 | 0 |
| 1709855400 | 0.35689283 | 0.00529882 | 1.51 | 0.35102072 | 0.3621058 | 0.34976026 | 0 |
| 1709769000 | 0.35159401 | 0.00921962 | 2.69 | 0.33904865 | 0.359632 | 0.3343371 | 0 |
| 1709682600 | 0.34237439 | -0.018349 | -5.09 | 0.36337541 | 0.36739675 | 0.32287441 | 0 |
| 1709596200 | 0.36072361 | 0.02562006 | 7.65 | 0.24139281 | 0.36432104 | 0.24079905 | 0 |
| 1709509800 | 0.33510355 | 0.00510592 | 1.55 | 0.32983856 | 0.3364968 | 0.32708296 | 0 |
| 1709423400 | 0.32999763 | -0.00273 | -0.82 | 0.33237891 | 0.33237891 | 0.32791235 | 0 |
| 1709337000 | 0.33272721 | 0.0058213 | 1.78 | 0.32557554 | 0.335958 | 0.32351936 | 0 |
| 1709250600 | 0.32690591 | -0.005533 | -1.66 | 0.33150542 | 0.33865843 | 0.32194623 | 0 |
|
YAM/BTC 0.00000532 BTC
+0.00%
|
YAM/EUR 0.337279 €
+0.72%
|
|
YAM/USD $ 0.365820
+0.69%
|
YAM/GBP £ 0.286890
+0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
