We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06186241 | 0.06481211 | 104.76816212 | 0.06126425 | 0.06224569 | 0.00054699 | CX |
| 156 | 0.07171765 | 0.05495687 | 76.6294907878 | 0.04072456 | 0.25611371 | 5.03854634 | CX |
| 260 | 0.06142618 | 0.06524834 | 106.222363168 | 0.04072456 | 0.25611371 | 4.56519139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.12668866 | -0.000617 | -0.48 | 0.12715648 | 0.12965014 | 0.12656034 | 0 |
| 1717372200 | 0.12730602 | -0.001122 | -0.87 | 0.12842756 | 0.1291628 | 0.12633368 | 0 |
| 1717285800 | 0.1284279 | 0.00168198 | 1.33 | 0.12675366 | 0.1288755 | 0.12630976 | 0 |
| 1717199400 | 0.12674592 | 0.00057155 | 0.45 | 0.12612688 | 0.1294228 | 0.12537683 | 0 |
| 1717113000 | 0.12617437 | -0.000638 | -0.50 | 0.12686077 | 0.12869464 | 0.12473623 | 0 |
| 1717026600 | 0.12681193 | -0.002665 | -2.06 | 0.12934063 | 0.13073835 | 0.12600967 | 0 |
| 1716940200 | 0.12947703 | -0.001674 | -1.28 | 0.13084646 | 0.13216537 | 0.12698134 | 0 |
| 1716853800 | 0.13115093 | 0.00233032 | 1.81 | 0.12762732 | 0.13372711 | 0.12310107 | 0 |
| 1716767400 | 0.12882061 | 0.00260852 | 2.07 | 0.12630404 | 0.13067503 | 0.12570319 | 0 |
| 1716681000 | 0.12621209 | 0.00060725 | 0.48 | 0.12536504 | 0.12712179 | 0.12502319 | 0 |
| 1716594600 | 0.12560484 | -0.000975 | -0.77 | 0.12698606 | 0.12881623 | 0.12247799 | 0 |
| 1716508200 | 0.12658021 | 0.00054763 | 0.43 | 0.12587596 | 0.13274972 | 0.1202376 | 0 |
| 1716421800 | 0.12603258 | -0.001691 | -1.32 | 0.12762732 | 0.12841443 | 0.12310107 | 0 |
| 1716335400 | 0.12772399 | 0.00443734 | 3.60 | 0.12354767 | 0.12916212 | 0.12232677 | 0 |
| 1716249000 | 0.12328665 | 0.01994227 | 19.30 | 0.09719172 | 0.1240761 | 0.09645446 | 0 |
| 1716162600 | 0.10334438 | -0.00188 | -1.79 | 0.10517455 | 0.10564472 | 0.1030032 | 0 |
| 1716076200 | 0.1052244 | 0.00118756 | 1.14 | 0.10409982 | 0.10599836 | 0.10396746 | 0 |
| 1715989800 | 0.10403684 | 0.00491088 | 4.95 | 0.09909363 | 0.10499605 | 0.09880432 | 0 |
| 1715903400 | 0.09912596 | -0.003177 | -3.11 | 0.10227571 | 0.10240976 | 0.09853252 | 0 |
| 1715817000 | 0.102303 | 0.00521973 | 5.38 | 0.09719172 | 0.10242189 | 0.09645446 | 0 |
| 1715730600 | 0.09708327 | -0.002226 | -2.24 | 0.0992462 | 0.09965238 | 0.09635342 | 0 |
| 1715644200 | 0.09930884 | 0.00063857 | 0.65 | 0.0981095 | 0.10081333 | 0.09779291 | 0 |
| 1715557800 | 0.09867027 | 0.00067798 | 0.69 | 0.0981095 | 0.09935195 | 0.09779291 | 0 |
| 1715471400 | 0.09799229 | -3.2E-5 | -0.03 | 0.0981351 | 0.09906062 | 0.09731229 | 0 |
| 1715385000 | 0.09802462 | -0.004189 | -4.10 | 0.10204366 | 0.10280483 | 0.09701153 | 0 |
| 1715298600 | 0.10221341 | 0.00208884 | 2.09 | 0.10020305 | 0.10296615 | 0.09944255 | 0 |
| 1715212200 | 0.10012457 | -0.001528 | -1.50 | 0.10145729 | 0.102303 | 0.09900741 | 0 |
| 1715125800 | 0.1016523 | -0.001699 | -1.64 | 0.10334303 | 0.10539516 | 0.10131718 | 0 |
| 1715039400 | 0.10335145 | -0.002256 | -2.14 | 0.10806329 | 0.10942227 | 0.09994944 | 0 |
| 1714953000 | 0.10560768 | 0.0006315 | 0.60 | 0.10494789 | 0.10676627 | 0.10357576 | 0 |
| 1714866600 | 0.10497618 | 0.00038867 | 0.37 | 0.1044639 | 0.1066366 | 0.10428944 | 0 |
| 1714780200 | 0.10458751 | 0.00390318 | 3.88 | 0.10068198 | 0.10525943 | 0.09972142 | 0 |
| 1714693800 | 0.10068433 | 0.00033579 | 0.33 | 0.10023403 | 0.101461 | 0.09753458 | 0 |
| 1714607400 | 0.10034854 | -0.001421 | -1.40 | 0.10141923 | 0.10169777 | 0.09478191 | 0 |
| 1714521000 | 0.10176984 | -0.006522 | -6.02 | 0.10806329 | 0.10942227 | 0.09827083 | 0 |
| 1714434600 | 0.10829231 | -0.001688 | -1.53 | 0.1060216 | 0.11021746 | 0.10466228 | 0 |
| 1714348200 | 0.10998035 | 0.00040349 | 0.37 | 0.10958023 | 0.11272864 | 0.10940644 | 0 |
| 1714261800 | 0.10957686 | 0.00421202 | 4.00 | 0.10547329 | 0.11046938 | 0.10374854 | 0 |
| 1714175400 | 0.10536484 | -0.000972 | -0.91 | 0.1062678 | 0.10662751 | 0.10453497 | 0 |
| 1714089000 | 0.10633719 | 0.00075376 | 0.71 | 0.10574105 | 0.10741326 | 0.10348112 | 0 |
| 1714002600 | 0.10558343 | -0.002836 | -2.62 | 0.10853009 | 0.11087287 | 0.10454474 | 0 |
| 1713916200 | 0.10841895 | 0.00060591 | 0.56 | 0.10776825 | 0.10989177 | 0.10625602 | 0 |
| 1713829800 | 0.10781304 | 0.00179581 | 1.69 | 0.1060216 | 0.11021746 | 0.10466228 | 0 |
| 1713743400 | 0.10601723 | -0.000129 | -0.12 | 0.10608122 | 0.10765508 | 0.10507318 | 0 |
| 1713657000 | 0.10614656 | 0.0028042 | 2.71 | 0.10289374 | 0.10681342 | 0.10175266 | 0 |
| 1713570600 | 0.10334236 | 4.8E-5 | 0.05 | 0.10311603 | 0.10518937 | 0.09670066 | 0 |
| 1713484200 | 0.1032942 | 0.00284057 | 2.83 | 0.10068501 | 0.10421972 | 0.09960119 | 0 |
| 1713397800 | 0.10045363 | -0.003457 | -3.33 | 0.10383544 | 0.1050661 | 0.09855913 | 0 |
| 1713311400 | 0.1039102 | -0.000555 | -0.53 | 0.10430258 | 0.10522642 | 0.10103865 | 0 |
| 1713225000 | 0.10446525 | -0.002006 | -1.88 | 0.1060216 | 0.11021746 | 0.10230502 | 0 |
| 1713138600 | 0.10647157 | 0.0044754 | 4.39 | 0.10131011 | 0.10681308 | 0.09816945 | 0 |
| 1713052200 | 0.10199617 | -0.007242 | -6.63 | 0.1087352 | 0.1111184 | 0.09730354 | 0 |
| 1712965800 | 0.10923804 | -0.008886 | -7.52 | 0.11800596 | 0.1196519 | 0.10546824 | 0 |
| 1712879400 | 0.11812451 | -0.001105 | -0.93 | 0.11909214 | 0.12178688 | 0.11710839 | 0 |
| 1712793000 | 0.11922989 | 0.0010397 | 0.88 | 0.11806355 | 0.11980481 | 0.11510072 | 0 |
| 1712706600 | 0.11819019 | -0.00623 | -5.01 | 0.124552 | 0.12543577 | 0.11662508 | 0 |
| 1712620200 | 0.12442031 | 0.00804884 | 6.92 | 0.11069336 | 0.12543038 | 0.10808754 | 0 |
| 1712533800 | 0.11637147 | 0.00312012 | 2.76 | 0.11298764 | 0.11646005 | 0.11271214 | 0 |
| 1712447400 | 0.11325135 | 0.00125289 | 1.12 | 0.11161248 | 0.11431194 | 0.11158857 | 0 |
| 1712361000 | 0.11199846 | -7.9E-5 | -0.07 | 0.11217326 | 0.11270675 | 0.10849978 | 0 |
| 1712274600 | 0.11207794 | 0.00032164 | 0.29 | 0.11131711 | 0.11597809 | 0.10964153 | 0 |
| 1712188200 | 0.1117563 | 0.00136236 | 1.23 | 0.11069336 | 0.11340864 | 0.10808754 | 0 |
| 1712101800 | 0.11039394 | -0.007984 | -6.74 | 0.11809151 | 0.11809151 | 0.10842905 | 0 |
| 1712015400 | 0.11837745 | -0.004302 | -3.51 | 0.12275248 | 0.12275248 | 0.11523106 | 0 |
| 1711929000 | 0.1226794 | 0.00453064 | 3.83 | 0.11815718 | 0.12304449 | 0.11815718 | 0 |
| 1711842600 | 0.11814876 | -0.000263 | -0.22 | 0.11826294 | 0.12010052 | 0.11754117 | 0 |
| 1711756200 | 0.1184118 | -0.001631 | -1.36 | 0.11997455 | 0.12063401 | 0.11700229 | 0 |
| 1711669800 | 0.12004292 | 0.00236602 | 2.01 | 0.11788606 | 0.12162858 | 0.11678506 | 0 |
| 1711583400 | 0.1176769 | -0.003115 | -2.58 | 0.12082093 | 0.12343922 | 0.11663316 | 0 |
| 1711497000 | 0.1207923 | 0.00018557 | 0.15 | 0.12066095 | 0.12379016 | 0.11953166 | 0 |
| 1711410600 | 0.12060673 | 0.00421169 | 3.62 | 0.11850375 | 0.12290067 | 0.10827176 | 0 |
| 1711324200 | 0.11639504 | 0.00341953 | 3.03 | 0.11270338 | 0.11689721 | 0.11123358 | 0 |
| 1711237800 | 0.11297551 | 0.00124851 | 1.12 | 0.1121224 | 0.11524016 | 0.11021039 | 0 |
| 1711151400 | 0.111727 | -0.005897 | -5.01 | 0.11774123 | 0.11924168 | 0.10967858 | 0 |
| 1711065000 | 0.11762436 | -0.000839 | -0.71 | 0.11811946 | 0.12071855 | 0.114901 | 0 |
| 1710978600 | 0.118463 | 0.0115903 | 10.84 | 0.10640892 | 0.11899379 | 0.10322886 | 0 |
| 1710892200 | 0.1068727 | -0.011836 | -9.97 | 0.11850375 | 0.11908574 | 0.1062604 | 0 |
| 1710805800 | 0.11870852 | -0.003681 | -3.01 | 0.12877615 | 0.12969932 | 0.11675205 | 0 |
| 1710719400 | 0.12238907 | 0.00383547 | 3.24 | 0.11953772 | 0.123807 | 0.11530078 | 0 |
| 1710633000 | 0.1185536 | -0.007454 | -5.92 | 0.12619256 | 0.12723462 | 0.11728218 | 0 |
| 1710546600 | 0.12600732 | -0.004822 | -3.69 | 0.12877615 | 0.12969932 | 0.12090278 | 0 |
| 1710460200 | 0.13082894 | -0.004114 | -3.05 | 0.13479847 | 0.13507768 | 0.12537918 | 0 |
| 1710373800 | 0.13494296 | 0.00111717 | 0.83 | 0.13394131 | 0.13737869 | 0.13276453 | 0 |
| 1710287400 | 0.13382579 | -0.003245 | -2.37 | 0.13719649 | 0.13783169 | 0.12977644 | 0 |
| 1710201000 | 0.1370712 | 0.00621329 | 4.75 | 0.12877615 | 0.13774783 | 0.1273983 | 0 |
| 1710114600 | 0.13085791 | -0.001087 | -0.82 | 0.13171911 | 0.13364695 | 0.1281524 | 0 |
| 1710028200 | 0.13194476 | 0.00082718 | 0.63 | 0.13108862 | 0.13305048 | 0.13073936 | 0 |
| 1709941800 | 0.13111758 | 0.00098884 | 0.76 | 0.13050158 | 0.13471326 | 0.12900618 | 0 |
| 1709855400 | 0.13012874 | 0.00171263 | 1.33 | 0.12877615 | 0.13267663 | 0.12603561 | 0 |
| 1709769000 | 0.12841611 | 0.00893429 | 7.48 | 0.11989473 | 0.13135402 | 0.11808005 | 0 |
| 1709682600 | 0.11948182 | -0.002834 | -2.32 | 0.12238638 | 0.12870003 | 0.10926465 | 0 |
| 1709596200 | 0.12231599 | 0.00500013 | 4.26 | 0.11435505 | 0.12266996 | 0.11405698 | 0 |
| 1709509800 | 0.11731586 | 0.00205853 | 1.79 | 0.11521086 | 0.11761359 | 0.11359388 | 0 |
| 1709423400 | 0.11525733 | -0.000366 | -0.32 | 0.11559514 | 0.11652774 | 0.11455376 | 0 |
|
XZAR/BTC 0 BTC
-
|
XZAR/EUR 0 €
-
|
|
XZAR/USD $ 0.126675
-0.14%
|
XZAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
