We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 1 | https://www.lbank.info/exchange/xwc2/eth | 0 | 10 hours ago |
| 4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 2 | https://www.lbank.info/exchange/xwc2/btc | 0 | 10 hours ago |
| 0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 10 hours ago |
| 4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 10 hours ago |
| 2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 5 | https://www.lbank.info/exchange/xwc/btc | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16849542 | 0.02510645 | 14.9003753336 | 0.0300506 | 0.1709697 | 399.54976308 | CX |
| 4 | 0.16849542 | 0.02510645 | 14.9003753336 | 0.02706814 | 0.1709697 | 399.54976308 | CX |
| 12 | 0.12931758 | 0.06428429 | 49.7104028702 | 0.02706814 | 0.2015209 | 399.54976308 | CX |
| 26 | 0.10781028 | 0.08579159 | 79.5764466988 | 0.01291191 | 0.2015209 | 593.9673916 | CX |
| 52 | 0.02819455 | 0.16540732 | 586.664160272 | 0.00111456 | 0.2015209 | 58118.9274364 | CX |
| 156 | 1.28778729 | -1.09418542 | -84.9663161375 | 0.00111456 | 2.04819759 | 63010.3892761 | CX |
| 260 | 0.05717236 | 0.13642951 | 238.628438637 | 0.00111456 | 2.62454505 | 925847.239737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.19484595 | 0.16433987 | 538.71 | 0.19777059 | 0.19804593 | 0.19161325 | 0 |
| 1716853800 | 0.03050608 | -0.164693 | -84.37 | 0.16849542 | 0.1709697 | 0.0300506 | 399 |
| 1716767400 | 0.19519912 | -0.002116 | -1.07 | 0.19740584 | 0.197983 | 0.19447462 | 0 |
| 1716681000 | 0.1973151 | 0.00188379 | 0.96 | 0.19531249 | 0.19821114 | 0.19526162 | 0 |
| 1716594600 | 0.19543131 | 0.00199027 | 1.03 | 0.19358505 | 0.19721606 | 0.18994015 | 0 |
| 1716508200 | 0.19344104 | -0.003534 | -1.79 | 0.1969436 | 0.19955517 | 0.18956746 | 0 |
| 1716421800 | 0.19697524 | -0.00301 | -1.51 | 0.19987409 | 0.20118876 | 0.19659904 | 0 |
| 1716335400 | 0.19998515 | 0.16857795 | 536.75 | 0.20363081 | 0.20473083 | 0.19729908 | 0 |
| 1716249000 | 0.0314072 | -0.157344 | -83.36 | 0.16849542 | 0.1709697 | 0.02918811 | 399 |
| 1716162600 | 0.18875108 | -0.002229 | -1.17 | 0.19078088 | 0.19285536 | 0.18799432 | 0 |
| 1716076200 | 0.19098032 | 0.00016795 | 0.09 | 0.19087342 | 0.19204662 | 0.18999525 | 0 |
| 1715989800 | 0.19081237 | 0.00478441 | 2.57 | 0.18611602 | 0.19227114 | 0.18571497 | 0 |
| 1715903400 | 0.18602796 | -0.003022 | -1.60 | 0.18884134 | 0.1900869 | 0.18412034 | 0 |
| 1715817000 | 0.18905004 | 0.01357677 | 7.74 | 0.17540852 | 0.18928121 | 0.17477448 | 0 |
| 1715730600 | 0.17547327 | 0.14780575 | 534.22 | 0.17927574 | 0.17977933 | 0.17417931 | 0 |
| 1715644200 | 0.02766752 | -0.147537 | -84.21 | 0.16849542 | 0.1709697 | 0.02706814 | 399 |
| 1715557800 | 0.1752042 | 0.00195895 | 1.13 | 0.17342358 | 0.17612031 | 0.17274593 | 0 |
| 1715471400 | 0.17324525 | -0.000407 | -0.23 | 0.17336601 | 0.175092 | 0.17242927 | 0 |
| 1715385000 | 0.17365186 | -0.005968 | -3.32 | 0.17929563 | 0.18088938 | 0.17168559 | 0 |
| 1715298600 | 0.17961973 | 0.00531248 | 3.05 | 0.17438414 | 0.18063091 | 0.17286675 | 0 |
| 1715212200 | 0.17430725 | -0.003759 | -2.11 | 0.17765289 | 0.17957388 | 0.17349839 | 0 |
| 1715125800 | 0.17806617 | 0.15026496 | 540.50 | 0.18002446 | 0.1834576 | 0.17746223 | 0 |
| 1715039400 | 0.02780121 | -0.154616 | -84.76 | 0.16849542 | 0.1709697 | 0.0276341 | 399 |
| 1714953000 | 0.18241695 | 0.00035873 | 0.20 | 0.18209368 | 0.18402427 | 0.17944697 | 0 |
| 1714866600 | 0.18205822 | 0.00270077 | 1.51 | 0.17923436 | 0.1836414 | 0.17837249 | 0 |
| 1714780200 | 0.17935745 | 0.01076969 | 6.39 | 0.16849542 | 0.1805076 | 0.16766022 | 0 |
| 1714693800 | 0.16858776 | 0.00202345 | 1.21 | 0.16597753 | 0.16988559 | 0.16218837 | 0 |
| 1714607400 | 0.16656431 | -0.006844 | -3.95 | 0.17278686 | 0.17294883 | 0.16106837 | 0 |
| 1714521000 | 0.17340802 | 0.14532078 | 517.39 | 0.18193721 | 0.1843364 | 0.16842975 | 0 |
| 1714434600 | 0.02808724 | -0.151461 | -84.36 | 0.18507281 | 0.18707291 | 0.02719728 | 399 |
| 1714348200 | 0.17954863 | -0.001314 | -0.73 | 0.18072226 | 0.18316995 | 0.17887489 | 0 |
| 1714261800 | 0.18086271 | -0.000956 | -0.53 | 0.18167952 | 0.18210602 | 0.17813785 | 0 |
| 1714175400 | 0.18181854 | -0.001962 | -1.07 | 0.18378122 | 0.18459783 | 0.1805475 | 0 |
| 1714089000 | 0.18378008 | 0.00081008 | 0.44 | 0.18317331 | 0.18598943 | 0.17896996 | 0 |
| 1714002600 | 0.18297 | -0.006223 | -3.29 | 0.18927009 | 0.19116514 | 0.18116472 | 0 |
| 1713916200 | 0.18919308 | 0.15976943 | 543.00 | 0.19038185 | 0.1915064 | 0.18772511 | 0 |
| 1713829800 | 0.02942365 | -0.155797 | -84.11 | 0.18507281 | 0.18707291 | 0.02892244 | 399 |
| 1713743400 | 0.18522041 | 0.00021834 | 0.12 | 0.184623 | 0.18721211 | 0.18318166 | 0 |
| 1713657000 | 0.18500207 | 0.00246154 | 1.35 | 0.18190196 | 0.18652064 | 0.18027455 | 0 |
| 1713570600 | 0.18254053 | 0.00152481 | 0.84 | 0.18064365 | 0.18666502 | 0.1698657 | 0 |
| 1713484200 | 0.18101572 | 0.00624198 | 3.57 | 0.17465652 | 0.1827746 | 0.17341631 | 0 |
| 1713397800 | 0.17477374 | -0.00683 | -3.76 | 0.18195528 | 0.18370495 | 0.17061878 | 0 |
| 1713311400 | 0.18160336 | 0.15369028 | 550.60 | 0.18075817 | 0.18320432 | 0.17591322 | 0 |
| 1713225000 | 0.02791308 | -0.159593 | -85.11 | 0.19529314 | 0.19583777 | 0.02742608 | 399 |
| 1713138600 | 0.18750651 | 0.00372196 | 2.03 | 0.18331148 | 0.18766691 | 0.17718199 | 0 |
| 1713052200 | 0.18378455 | -0.007533 | -3.94 | 0.19122288 | 0.19364279 | 0.17556561 | 0 |
| 1712965800 | 0.19131765 | -0.008383 | -4.20 | 0.19952565 | 0.20290714 | 0.1881798 | 0 |
| 1712879400 | 0.19970075 | -0.001387 | -0.69 | 0.20109414 | 0.2030851 | 0.19826991 | 0 |
| 1712793000 | 0.20108779 | 0.00393158 | 1.99 | 0.19697763 | 0.2026035 | 0.19249572 | 0 |
| 1712706600 | 0.19715621 | 0.16560401 | 524.86 | 0.20407798 | 0.20447706 | 0.19459492 | 0 |
| 1712620200 | 0.0315522 | -0.166337 | -84.06 | 0.19529314 | 0.19583777 | 0.0306523 | 399 |
| 1712533800 | 0.19788886 | 0.0013654 | 0.69 | 0.19637922 | 0.20022546 | 0.19637602 | 0 |
| 1712447400 | 0.19652346 | 0.00274749 | 1.42 | 0.19315541 | 0.19833905 | 0.19237599 | 0 |
| 1712361000 | 0.19377597 | -0.001321 | -0.68 | 0.19529314 | 0.19583777 | 0.18814465 | 0 |
| 1712274600 | 0.19509734 | 0.00659718 | 3.50 | 0.18830232 | 0.19751166 | 0.18557595 | 0 |
| 1712188200 | 0.18850016 | 0.00190961 | 1.02 | 0.1866675 | 0.19075409 | 0.1840986 | 0 |
| 1712101800 | 0.18659055 | 0.15584629 | 506.91 | 0.19853296 | 0.19853296 | 0.18406477 | 0 |
| 1712015400 | 0.03074426 | -0.172374 | -84.86 | 0.19950689 | 0.2015209 | 0.03001495 | 399 |
| 1711929000 | 0.20311807 | 0.00457644 | 2.31 | 0.1987358 | 0.20326276 | 0.19870365 | 0 |
| 1711842600 | 0.19854163 | -0.000669 | -0.34 | 0.19908372 | 0.20048419 | 0.1983543 | 0 |
| 1711756200 | 0.19921081 | -0.002458 | -1.22 | 0.20169099 | 0.20214947 | 0.19694716 | 0 |
| 1711669800 | 0.2016691 | 0.00435577 | 2.21 | 0.19808189 | 0.20408667 | 0.19651174 | 0 |
| 1711583400 | 0.19731333 | -0.002186 | -1.10 | 0.19950689 | 0.20433123 | 0.19488302 | 0 |
| 1711497000 | 0.1994992 | 0.16873097 | 548.39 | 0.1988753 | 0.20392186 | 0.19783588 | 0 |
| 1711410600 | 0.03076823 | -0.161139 | -83.97 | 0.12931758 | 0.1359587 | 0.02938563 | 399 |
| 1711324200 | 0.19190765 | 0.00849796 | 4.63 | 0.18263082 | 0.19258196 | 0.18194867 | 0 |
| 1711237800 | 0.18340969 | 0.00261727 | 1.45 | 0.18163255 | 0.18774947 | 0.1796624 | 0 |
| 1711151400 | 0.18079242 | -0.005805 | -3.11 | 0.18668127 | 0.18990715 | 0.17758498 | 0 |
| 1711065000 | 0.18659736 | -0.006701 | -3.47 | 0.1935977 | 0.19436561 | 0.18422539 | 0 |
| 1710978600 | 0.19329845 | 0.01602395 | 9.04 | 0.1771082 | 0.19411116 | 0.17342389 | 0 |
| 1710892200 | 0.1772745 | 0.14745331 | 494.46 | 0.19297697 | 0.19413575 | 0.1754118 | 0 |
| 1710805800 | 0.02982119 | -0.165019 | -84.69 | 0.12931758 | 0.1359587 | 0.02932965 | 399 |
| 1710719400 | 0.19483985 | 0.00895097 | 4.82 | 0.18707539 | 0.19615358 | 0.18406306 | 0 |
| 1710633000 | 0.18588888 | 0.15525185 | 506.75 | 0.19824714 | 0.1995 | 0.18531352 | 0 |
| 1710546600 | 0.03063703 | -0.173047 | -84.96 | 0.12931758 | 0.1359587 | 0.02905829 | 399 |
| 1710460200 | 0.20368377 | -0.004709 | -2.26 | 0.20819688 | 0.21028365 | 0.19558284 | 0 |
| 1710373800 | 0.20839234 | 0.0046937 | 2.30 | 0.20349407 | 0.21006666 | 0.2033113 | 0 |
| 1710287400 | 0.20369864 | 0.17194932 | 541.58 | 0.20612813 | 0.20796783 | 0.197331 | 0 |
| 1710201000 | 0.03174932 | -0.165023 | -83.86 | 0.12931758 | 0.1359587 | 0.03068268 | 399 |
| 1710114600 | 0.1967724 | 0.00150269 | 0.77 | 0.19518692 | 0.19947891 | 0.19461427 | 0 |
| 1710028200 | 0.19526971 | 0.00058282 | 0.30 | 0.19469224 | 0.1957458 | 0.19395675 | 0 |
| 1709941800 | 0.19468689 | 0.0034943 | 1.83 | 0.19091175 | 0.19960217 | 0.18946207 | 0 |
| 1709855400 | 0.19119259 | 0.00283866 | 1.51 | 0.18804681 | 0.19398525 | 0.18737156 | 0 |
| 1709769000 | 0.18835393 | 0.00493908 | 2.69 | 0.1816332 | 0.19266 | 0.17910916 | 0 |
| 1709682600 | 0.18341485 | 0.15358057 | 514.78 | 0.1946654 | 0.19681968 | 0.17296843 | 0 |
| 1709596200 | 0.02983428 | -0.149685 | -83.38 | 0.12931758 | 0.1359587 | 0.02795932 | 399 |
| 1709509800 | 0.17951976 | 0.00273532 | 1.55 | 0.17669923 | 0.18026614 | 0.17522301 | 0 |
| 1709423400 | 0.17678444 | -0.001462 | -0.82 | 0.17806013 | 0.17806013 | 0.17566733 | 0 |
| 1709337000 | 0.17824672 | 0.00311856 | 1.78 | 0.17441546 | 0.1799775 | 0.17331394 | 0 |
| 1709250600 | 0.17512816 | -0.002964 | -1.66 | 0.17759219 | 0.18142416 | 0.17247119 | 0 |
|
XWC/BTC 0.00000285 BTC
+0.00%
|
XWC/EUR 0.178488 €
-0.51%
|
|
XWC/USD $ 0.193602
-0.53%
|
XWC/GBP £ 0.151711
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
