We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | SushiSwap | 40.242706 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 65.61 | 1717492310 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 99.2771063584 | 2 hours ago |
| 0.00041071 | SushiSwap | 0.29303026 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000121 | 1717493177 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0.722893641602 | 1 hour ago |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 11 hours ago |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.73107384 | -0.18450426 | -10.6583702981 | 1.54775321 | 3.71681646 | 1.33382448 | CX |
| 4 | 1.42409652 | 0.12247306 | 8.60005331661 | 1.29964937 | 3.86529605 | 2.71759249 | CX |
| 12 | 2.78547981 | -1.23891023 | -44.4774442648 | 1.16703578 | 3.86529605 | 2.94313762 | CX |
| 26 | 1.40414833 | 0.14242125 | 10.1428920974 | 1.16703578 | 4.00124933 | 5.55868316 | CX |
| 52 | 1.86774126 | -0.32117168 | -17.1957265644 | 0.71048057 | 1791.18 | 8.47039165 | CX |
| 156 | 1.67165971 | -0.12509013 | -7.48299006381 | 0.71048057 | 1791.18 | 25.18044383 | CX |
| 260 | 1.67165971 | -0.12509013 | -7.48299006381 | 0.71048057 | 1791.18 | 25.18044383 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 1.55761609 | 0 | 0.09 | 1.55434453 | 1.59575929 | 1.54775321 | 0 |
| 1717372200 | 1.55617247 | -0.08 | -4.93 | 1.62822359 | 1.637545 | 1.55427865 | 1 |
| 1717285800 | 1.63684564 | 0.02 | 1.33 | 1.61550713 | 1.64255051 | 1.60984948 | 0 |
| 1717199400 | 1.6154084 | -0.02 | -1.49 | 3.6965513 | 3.71681646 | 1.60501172 | 0 |
| 1717113000 | 1.6398173 | -0.01 | -0.50 | 1.64873803 | 1.67257189 | 1.62112666 | 0 |
| 1717026600 | 1.64810334 | -0.08 | -4.75 | 1.72854843 | 1.73861044 | 1.64810334 | 2 |
| 1716940200 | 1.73037137 | -0 | -0.27 | 1.73107384 | 1.73931506 | 1.66234293 | 2 |
| 1716853800 | 1.73510188 | -0.03 | -1.55 | 1.62702776 | 3.86529605 | 1.61490177 | 2 |
| 1716767400 | 1.76233327 | 0 | 0.10 | 1.76180637 | 1.79794566 | 1.72131998 | 2 |
| 1716681000 | 1.76052382 | 0.09 | 5.27 | 1.66923852 | 1.79441414 | 1.66581237 | 5 |
| 1716594600 | 1.67243149 | 0.05 | 3.12 | 1.62702776 | 1.71630546 | 1.61146981 | 3 |
| 1716508200 | 1.62182782 | -0.04 | -2.35 | 3.68919741 | 3.82938535 | 1.5234618 | 3 |
| 1716421800 | 1.66091333 | -0.02 | -1.32 | 1.68192962 | 1.6923024 | 1.62228062 | 0 |
| 1716335400 | 1.68320347 | 0.01 | 0.70 | 1.67508337 | 1.7292146 | 1.6306725 | 2 |
| 1716249000 | 1.67154441 | 0.22 | 14.97 | 1.378922 | 3.08479608 | 1.36846208 | 1 |
| 1716162600 | 1.45387876 | -0.09 | -5.57 | 1.53883367 | 1.54571288 | 1.44461386 | 1 |
| 1716076200 | 1.53956298 | -0.02 | -1.41 | 1.5625483 | 1.57474697 | 1.52001755 | 2 |
| 1715989800 | 1.56160294 | 0.05 | 3.31 | 1.51114847 | 1.57628129 | 1.50131095 | 0 |
| 1715903400 | 1.51164154 | -0.06 | -3.88 | 1.57224624 | 1.57430689 | 1.48918835 | 0 |
| 1715817000 | 1.57266562 | 0.2 | 14.18 | 1.378922 | 1.57449328 | 1.36846208 | 3 |
| 1715730600 | 1.37738335 | -0.08 | -5.37 | 1.45012022 | 1.45605506 | 1.37468833 | 1 |
| 1715644200 | 1.4555469 | -0.02 | -1.47 | 1.4383762 | 2.93848811 | 1.29964937 | 11 |
| 1715557800 | 1.47732956 | 0.04 | 2.83 | 1.4383762 | 1.52907029 | 1.4179219 | 3 |
| 1715471400 | 1.43665784 | -0.03 | -1.92 | 1.46640296 | 1.47182742 | 1.43583817 | 0 |
| 1715385000 | 1.46475223 | -0.08 | -5.11 | 1.54104717 | 1.6145262 | 1.45228433 | 9 |
| 1715298600 | 1.54361066 | 0.13 | 9.02 | 1.41697469 | 1.55928249 | 1.40622051 | 2 |
| 1715212200 | 1.41586498 | 0.02 | 1.77 | 1.38859129 | 1.43018623 | 1.36671233 | 1 |
| 1715125800 | 1.39126025 | -0.03 | -2.31 | 1.42409652 | 1.43637714 | 1.38097009 | 1 |
| 1715039400 | 1.42421255 | -0.04 | -2.86 | 1.39708206 | 3.16527434 | 1.38730716 | 0 |
| 1714953000 | 1.46618455 | 0.02 | 1.15 | 1.44910975 | 1.48212116 | 1.42711744 | 0 |
| 1714866600 | 1.44950039 | -0.04 | -2.40 | 1.48339991 | 1.4908228 | 1.44487314 | 1 |
| 1714780200 | 1.48515512 | 0.09 | 6.30 | 1.39708206 | 1.49469641 | 1.38730716 | 1 |
| 1714693800 | 1.39711478 | 0.06 | 4.53 | 1.33500548 | 1.40359225 | 1.29757314 | 1 |
| 1714607400 | 1.33653065 | 0.04 | 3.01 | 1.29297481 | 1.33700614 | 1.24119849 | 3 |
| 1714521000 | 1.29744466 | -0.1 | -6.94 | 1.3912186 | 1.40871436 | 1.2651494 | 0 |
| 1714434600 | 1.39416708 | -0.02 | -1.32 | 1.33665079 | 3.16178988 | 1.23086387 | 1 |
| 1714348200 | 1.41279694 | -0 | -0.07 | 1.41383884 | 1.44810118 | 1.4067574 | 0 |
| 1714261800 | 1.41379538 | 0.02 | 1.21 | 1.39833542 | 1.43836524 | 1.34395644 | 4 |
| 1714175400 | 1.39689763 | -0.03 | -1.96 | 1.42391923 | 1.42455103 | 1.37295265 | 1 |
| 1714089000 | 1.42484889 | 0.05 | 3.53 | 1.37827562 | 1.43918637 | 1.31022837 | 3 |
| 1714002600 | 1.3762211 | -1.8 | -56.69 | 1.39526264 | 1.45230958 | 1.35836769 | 1 |
| 1713916200 | 3.17756373 | 0.02 | 0.56 | 3.15849296 | 3.22072962 | 3.11417217 | 2 |
| 1713829800 | 3.15980581 | 1.75 | 123.91 | 1.33665079 | 3.188333 | 1.23086387 | 0 |
| 1713743400 | 1.41118125 | -0.02 | -1.52 | 1.43212799 | 1.45337566 | 1.39998781 | 0 |
| 1713657000 | 1.43301009 | 0.17 | 13.27 | 1.25959299 | 1.43695226 | 1.24562426 | 2 |
| 1713570600 | 1.26508482 | -0.07 | -5.52 | 1.33665079 | 1.34017835 | 1.23086387 | 4 |
| 1713484200 | 1.33896029 | 0.05 | 3.67 | 1.29458565 | 1.35767238 | 1.280806 | 0 |
| 1713397800 | 1.29161059 | -0.04 | -2.75 | 1.32639909 | 1.34211969 | 1.25434637 | 0 |
| 1713311400 | 1.3281255 | 0.01 | 0.43 | 1.32031955 | 1.34155217 | 1.27900294 | 1 |
| 1713225000 | 1.32237877 | -0.04 | -3.14 | 1.35942493 | 3.21442205 | 1.30689837 | 2 |
| 1713138600 | 1.36519444 | 0.12 | 9.51 | 1.24829821 | 1.36870699 | 1.21309876 | 5 |
| 1713052200 | 1.24660645 | -0.3 | -19.34 | 1.51938725 | 1.52438084 | 1.16703578 | 10 |
| 1712965800 | 1.54558216 | -0.42 | -21.54 | 1.96784053 | 1.97497897 | 1.5318165 | 9 |
| 1712879400 | 1.9698175 | -0.12 | -5.84 | 2.08966401 | 2.09385989 | 1.95960793 | 3 |
| 1712793000 | 2.09208107 | -0.07 | -3.21 | 2.15907676 | 2.17555262 | 2.06111636 | 2 |
| 1712706600 | 2.16139262 | -0.15 | -6.64 | 2.31759927 | 2.33404387 | 2.14638265 | 2 |
| 1712620200 | 2.31514887 | 0.12 | 5.61 | 2.14663103 | 3.57440755 | 2.14139681 | 0 |
| 1712533800 | 2.19215798 | 0.04 | 1.88 | 2.14663103 | 2.19382658 | 2.14139681 | 0 |
| 1712447400 | 2.15164129 | 0.02 | 0.80 | 2.12716568 | 2.17179111 | 2.11241617 | 0 |
| 1712361000 | 2.13452174 | -0.01 | -0.38 | 2.14441436 | 2.15070425 | 2.05051059 | 3 |
| 1712274600 | 2.14259223 | -0.05 | -2.30 | 2.18449923 | 2.23288815 | 2.10634449 | 1 |
| 1712188200 | 2.19311788 | -0.08 | -3.64 | 2.28222892 | 2.29862674 | 2.17529894 | 2 |
| 1712101800 | 2.27605571 | -0.18 | -7.44 | 2.45306361 | 2.45306361 | 2.1849356 | 7 |
| 1712015400 | 2.45900338 | -0.12 | -4.55 | 2.57783864 | 3.50621868 | 2.39364488 | 0 |
| 1711929000 | 2.57630382 | 0.09 | 3.81 | 2.48189731 | 2.59054686 | 2.48189731 | 0 |
| 1711842600 | 2.48172045 | -0.03 | -1.31 | 2.51147227 | 2.60414981 | 2.47596888 | 4 |
| 1711756200 | 2.51463363 | 0.07 | 2.94 | 2.44152502 | 2.55313193 | 2.43600755 | 3 |
| 1711669800 | 2.44291638 | 0.08 | 3.31 | 2.36895682 | 2.45144276 | 2.34735203 | 3 |
| 1711583400 | 2.36475383 | -0.08 | -3.20 | 2.44343127 | 2.46992041 | 2.29761797 | 4 |
| 1711497000 | 2.44285231 | 0.03 | 1.28 | 2.41300419 | 2.45931522 | 2.38953314 | 1 |
| 1711410600 | 2.41191979 | 0.07 | 3.06 | 2.35993431 | 3.41242444 | 2.2431193 | 4 |
| 1711324200 | 2.34020401 | 0.06 | 2.72 | 2.27280696 | 2.35030047 | 2.23625158 | 0 |
| 1711237800 | 2.27829489 | 0 | 0.07 | 2.2847603 | 2.38953769 | 2.25047784 | 2 |
| 1711151400 | 2.27670302 | -0.02 | -1.03 | 2.30266623 | 2.34918151 | 2.19793928 | 2 |
| 1711065000 | 2.30038061 | -0.07 | -2.81 | 2.35993431 | 2.4255056 | 2.29318783 | 5 |
| 1710978600 | 2.36679789 | 0.29 | 13.86 | 2.06960311 | 2.3774028 | 2.00775234 | 6 |
| 1710892200 | 2.07862329 | -0.22 | -9.53 | 3.47313109 | 3.49018818 | 2.03558422 | 6 |
| 1710805800 | 2.297581 | -0.13 | -5.46 | 2.75632462 | 3.5922247 | 2.25971387 | 0 |
| 1710719400 | 2.43026626 | 0.03 | 1.44 | 3.50343506 | 3.51848833 | 2.30964453 | 2 |
| 1710633000 | 2.3958528 | -0.28 | -10.41 | 2.67825725 | 2.72439126 | 2.37015864 | 5 |
| 1710546600 | 2.6743258 | -0 | -0.03 | 2.75632462 | 3.66732327 | 2.51896347 | 16 |
| 1710460200 | 2.67515679 | -0.08 | -3.05 | 2.75632462 | 2.76552545 | 2.56372148 | 0 |
| 1710373800 | 2.75927906 | 0.03 | 1.16 | 2.73004858 | 2.87023352 | 2.69681746 | 3 |
| 1710287400 | 2.72769395 | -0.04 | -1.52 | 2.78547981 | 2.79837628 | 2.57437481 | 4 |
| 1710201000 | 2.76974989 | 0.02 | 0.64 | 2.69926709 | 4.00124933 | 2.572539 | 1 |
| 1710114600 | 2.75221235 | 0.11 | 4.17 | 2.63747185 | 2.86027998 | 2.63653444 | 8 |
| 1710028200 | 2.64199026 | 0.03 | 0.98 | 2.61573956 | 3.88775257 | 2.61573956 | 0 |
| 1709941800 | 2.61631753 | -0.07 | -2.70 | 2.69926709 | 2.74816355 | 2.572539 | 9 |
| 1709855400 | 2.68892809 | 0.08 | 3.19 | 3.77419659 | 3.801253 | 2.52181132 | 3 |
| 1709769000 | 2.60572615 | 0.34 | 15.13 | 3.51389832 | 3.54959185 | 2.19622599 | 24 |
| 1709682600 | 2.26323685 | -0.11 | -4.44 | 2.36967365 | 2.48011923 | 2.13163405 | 7 |
| 1709596200 | 2.36831072 | -0.05 | -2.10 | 2.06440067 | 3.48163002 | 2.05093982 | 2 |
| 1709509800 | 2.41904746 | 0.14 | 6.28 | 2.27514082 | 2.41907523 | 2.25673418 | 6 |
| 1709423400 | 2.27605866 | 0.14 | 6.64 | 3.38788513 | 3.41521793 | 2.15057653 | 6 |
|
XSUSHI/BTC 0 BTC
-
|
XSUSHI/EUR 0 €
-
|
|
XSUSHI/USD $ 1.55
-0.83%
|
XSUSHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
