We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 20 hours ago |
| 2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 20 hours ago |
| 0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05440068 | 0.11838574 | 217.618125362 | 0.05242717 | 0.07912469 | 27057.9558576 | CX |
| 156 | 0.10886744 | 0.06391898 | 58.7126692793 | 0.003726 | 0.24051839 | 46695.9739138 | CX |
| 260 | 0.21160748 | -0.03882106 | -18.3457881546 | 0.00020236 | 0.74328139 | 88624.6132019 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.17570319 | -0.00248 | -1.39 | 0.17834049 | 0.17858878 | 0.17278809 | 0 |
| 1716853800 | 0.17818324 | 0.00216158 | 1.23 | 0.17610644 | 0.18141779 | 0.17446239 | 0 |
| 1716767400 | 0.17602166 | -0.001908 | -1.07 | 0.17801158 | 0.17853204 | 0.17536834 | 0 |
| 1716681000 | 0.17792976 | 0.00169872 | 0.96 | 0.17612389 | 0.17873776 | 0.17607802 | 0 |
| 1716594600 | 0.17623104 | 0.00179474 | 1.03 | 0.17456617 | 0.17784045 | 0.17127937 | 0 |
| 1716508200 | 0.1744363 | -0.003187 | -1.79 | 0.17759476 | 0.17994975 | 0.17094329 | 0 |
| 1716421800 | 0.17762328 | -0.002714 | -1.50 | 0.18023733 | 0.18142285 | 0.17728404 | 0 |
| 1716335400 | 0.18033749 | -0.003109 | -1.69 | 0.18362498 | 0.18461692 | 0.17791531 | 0 |
| 1716249000 | 0.1834466 | 0.01323949 | 7.78 | 0.17610644 | 0.18375898 | 0.17003197 | 0 |
| 1716162600 | 0.17020711 | -0.00201 | -1.17 | 0.17203749 | 0.17390817 | 0.1695247 | 0 |
| 1716076200 | 0.17221734 | 0.00015145 | 0.09 | 0.17212094 | 0.17317888 | 0.17132905 | 0 |
| 1715989800 | 0.17206589 | 0.00431436 | 2.57 | 0.16783094 | 0.17338134 | 0.16746929 | 0 |
| 1715903400 | 0.16775153 | -0.002725 | -1.60 | 0.1702885 | 0.1714117 | 0.16603132 | 0 |
| 1715817000 | 0.1704767 | 0.01224291 | 7.74 | 0.1581754 | 0.17068516 | 0.15760365 | 0 |
| 1715730600 | 0.15823379 | -0.00337 | -2.09 | 0.16166268 | 0.1621168 | 0.15706696 | 0 |
| 1715644200 | 0.1616035 | 0.00361234 | 2.29 | 0.17610644 | 0.17659757 | 0.15810257 | 0 |
| 1715557800 | 0.15799116 | 0.00176649 | 1.13 | 0.15638547 | 0.15881726 | 0.1557744 | 0 |
| 1715471400 | 0.15622467 | -0.000367 | -0.23 | 0.15633356 | 0.15788998 | 0.15548885 | 0 |
| 1715385000 | 0.15659133 | -0.005382 | -3.32 | 0.16168062 | 0.16311779 | 0.15481823 | 0 |
| 1715298600 | 0.16197288 | 0.00479055 | 3.05 | 0.15725166 | 0.16288472 | 0.15588335 | 0 |
| 1715212200 | 0.15718233 | -0.00339 | -2.11 | 0.16019927 | 0.16193153 | 0.15645293 | 0 |
| 1715125800 | 0.16057195 | -0.001812 | -1.12 | 0.16233785 | 0.1654337 | 0.16002734 | 0 |
| 1715039400 | 0.16238434 | -0.002111 | -1.28 | 0.17610644 | 0.17659757 | 0.16140831 | 0 |
| 1714953000 | 0.16449529 | 0.00032349 | 0.20 | 0.16420377 | 0.16594469 | 0.16181709 | 0 |
| 1714866600 | 0.1641718 | 0.00243543 | 1.51 | 0.16162537 | 0.16559944 | 0.16084817 | 0 |
| 1714780200 | 0.16173637 | 0.00971162 | 6.39 | 0.15194148 | 0.16277352 | 0.15118834 | 0 |
| 1714693800 | 0.15202475 | 0.00182465 | 1.21 | 0.14967096 | 0.15319507 | 0.14625407 | 0 |
| 1714607400 | 0.1502001 | -0.006171 | -3.95 | 0.15581131 | 0.15595736 | 0.14524411 | 0 |
| 1714521000 | 0.15637144 | -0.007684 | -4.68 | 0.16406268 | 0.16622616 | 0.15188227 | 0 |
| 1714434600 | 0.16405505 | 0.00214629 | 1.33 | 0.17610644 | 0.17659757 | 0.15885684 | 0 |
| 1714348200 | 0.16190876 | -0.001185 | -0.73 | 0.16296709 | 0.16517431 | 0.16130121 | 0 |
| 1714261800 | 0.16309374 | -0.000862 | -0.53 | 0.1638303 | 0.1642149 | 0.16063659 | 0 |
| 1714175400 | 0.16395566 | -0.001769 | -1.07 | 0.16572552 | 0.1664619 | 0.1628095 | 0 |
| 1714089000 | 0.16572449 | 0.00073049 | 0.44 | 0.16517734 | 0.16771678 | 0.16138695 | 0 |
| 1714002600 | 0.164994 | -0.005612 | -3.29 | 0.17067513 | 0.172384 | 0.16336608 | 0 |
| 1713916200 | 0.17060569 | -0.001255 | -0.73 | 0.17167767 | 0.17269174 | 0.16928194 | 0 |
| 1713829800 | 0.17186091 | 0.00483759 | 2.90 | 0.17610644 | 0.17659757 | 0.16893337 | 0 |
| 1713743400 | 0.16702332 | 0.00019689 | 0.12 | 0.1664846 | 0.16881934 | 0.16518487 | 0 |
| 1713657000 | 0.16682643 | 0.00221971 | 1.35 | 0.16403089 | 0.1681958 | 0.16256337 | 0 |
| 1713570600 | 0.16460672 | 0.001375 | 0.84 | 0.16289621 | 0.168326 | 0.15317714 | 0 |
| 1713484200 | 0.16323172 | 0.00562874 | 3.57 | 0.15749728 | 0.1648178 | 0.15637892 | 0 |
| 1713397800 | 0.15760298 | -0.006159 | -3.76 | 0.16407897 | 0.16565675 | 0.15385623 | 0 |
| 1713311400 | 0.16376163 | 0.00072384 | 0.44 | 0.16299947 | 0.1652053 | 0.15863052 | 0 |
| 1713225000 | 0.16303779 | -0.006047 | -3.58 | 0.17610644 | 0.17659757 | 0.16019329 | 0 |
| 1713138600 | 0.16908482 | 0.00335629 | 2.03 | 0.16530193 | 0.16922946 | 0.15977463 | 0 |
| 1713052200 | 0.16572853 | -0.006793 | -3.94 | 0.17243607 | 0.17461823 | 0.15831706 | 0 |
| 1712965800 | 0.17252153 | -0.007559 | -4.20 | 0.17992313 | 0.1829724 | 0.16969196 | 0 |
| 1712879400 | 0.18008103 | -0.001251 | -0.69 | 0.18133752 | 0.18313288 | 0.17879076 | 0 |
| 1712793000 | 0.18133179 | 0.00354531 | 1.99 | 0.17762544 | 0.1826986 | 0.17358386 | 0 |
| 1712706600 | 0.17778648 | -0.006507 | -3.53 | 0.18402821 | 0.18438809 | 0.17547682 | 0 |
| 1712620200 | 0.18429354 | 0.00584639 | 3.28 | 0.17610644 | 0.18679184 | 0.17446239 | 0 |
| 1712533800 | 0.17844715 | 0.00123126 | 0.69 | 0.17708582 | 0.18055419 | 0.17708294 | 0 |
| 1712447400 | 0.17721589 | 0.00247756 | 1.42 | 0.17417874 | 0.17885311 | 0.17347589 | 0 |
| 1712361000 | 0.17473833 | -0.001192 | -0.68 | 0.17610644 | 0.17659757 | 0.16966027 | 0 |
| 1712274600 | 0.17592988 | 0.00594903 | 3.50 | 0.16980244 | 0.17810701 | 0.16734393 | 0 |
| 1712188200 | 0.16998085 | 0.001722 | 1.02 | 0.16832824 | 0.17201333 | 0.16601172 | 0 |
| 1712101800 | 0.16825885 | -0.011316 | -6.30 | 0.17902797 | 0.17902797 | 0.16598121 | 0 |
| 1712015400 | 0.17957443 | -0.003588 | -1.96 | 0.11565986 | 0.18006144 | 0.11546095 | 0 |
| 1711929000 | 0.18316261 | 0.00412683 | 2.31 | 0.17921088 | 0.18329309 | 0.17918189 | 0 |
| 1711842600 | 0.17903578 | -0.000603 | -0.34 | 0.17952462 | 0.18078749 | 0.17886686 | 0 |
| 1711756200 | 0.17963922 | -0.002217 | -1.22 | 0.18187573 | 0.18228917 | 0.17759797 | 0 |
| 1711669800 | 0.181856 | 0.00392784 | 2.21 | 0.17862121 | 0.18403605 | 0.17720532 | 0 |
| 1711583400 | 0.17792816 | -0.001971 | -1.10 | 0.17990621 | 0.18425658 | 0.17573662 | 0 |
| 1711497000 | 0.17989928 | 0.00018481 | 0.10 | 0.17933668 | 0.18388743 | 0.17839937 | 0 |
| 1711410600 | 0.17971447 | 0.0066609 | 3.85 | 0.11565986 | 0.18299011 | 0.11546095 | 0 |
| 1711324200 | 0.17305357 | 0.00766308 | 4.63 | 0.16468814 | 0.17366163 | 0.16407301 | 0 |
| 1711237800 | 0.16539049 | 0.00236013 | 1.45 | 0.16378795 | 0.16930391 | 0.16201136 | 0 |
| 1711151400 | 0.16303036 | -0.005235 | -3.11 | 0.16834065 | 0.17124961 | 0.16013803 | 0 |
| 1711065000 | 0.16826499 | -0.006043 | -3.47 | 0.17457758 | 0.17527004 | 0.16612605 | 0 |
| 1710978600 | 0.17430773 | 0.01444967 | 9.04 | 0.1597081 | 0.17504059 | 0.15638575 | 0 |
| 1710892200 | 0.15985806 | -0.014325 | -8.22 | 0.17401783 | 0.17506277 | 0.15817836 | 0 |
| 1710805800 | 0.17418288 | -0.001515 | -0.86 | 0.11565986 | 0.17642101 | 0.11546095 | 0 |
| 1710719400 | 0.17569769 | 0.00807158 | 4.82 | 0.16869605 | 0.17688235 | 0.16597967 | 0 |
| 1710633000 | 0.16762611 | -0.011322 | -6.33 | 0.17877022 | 0.1799 | 0.16710728 | 0 |
| 1710546600 | 0.17894814 | -0.004725 | -2.57 | 0.11565986 | 0.18123773 | 0.11546095 | 0 |
| 1710460200 | 0.18367273 | -0.004246 | -2.26 | 0.18774245 | 0.18962421 | 0.17636768 | 0 |
| 1710373800 | 0.1879187 | 0.00423256 | 2.30 | 0.18350167 | 0.18942853 | 0.18333686 | 0 |
| 1710287400 | 0.18368614 | -0.001759 | -0.95 | 0.18587694 | 0.1875359 | 0.1779441 | 0 |
| 1710201000 | 0.1854449 | 0.00800452 | 4.51 | 0.11565986 | 0.1873513 | 0.11546095 | 0 |
| 1710114600 | 0.17744038 | 0.00135506 | 0.77 | 0.17601066 | 0.17988098 | 0.17549427 | 0 |
| 1710028200 | 0.17608532 | 0.00052557 | 0.30 | 0.17556458 | 0.17651464 | 0.17490135 | 0 |
| 1709941800 | 0.17555975 | 0.003151 | 1.83 | 0.17215551 | 0.17999213 | 0.17084825 | 0 |
| 1709855400 | 0.17240875 | 0.00255977 | 1.51 | 0.16957204 | 0.17492705 | 0.16896313 | 0 |
| 1709769000 | 0.16984898 | 0.00445383 | 2.69 | 0.16378854 | 0.173732 | 0.16151247 | 0 |
| 1709682600 | 0.16539515 | -0.008864 | -5.09 | 0.17554038 | 0.17748301 | 0.15597504 | 0 |
| 1709596200 | 0.17425933 | 0.0123766 | 7.65 | 0.11565986 | 0.17599719 | 0.11546095 | 0 |
| 1709509800 | 0.16188273 | 0.00246659 | 1.55 | 0.1593393 | 0.16255578 | 0.15800812 | 0 |
| 1709423400 | 0.15941614 | -0.001319 | -0.82 | 0.1605665 | 0.1605665 | 0.15840878 | 0 |
| 1709337000 | 0.16073476 | 0.00281217 | 1.78 | 0.15727991 | 0.1622955 | 0.1562866 | 0 |
| 1709250600 | 0.15792259 | -0.002673 | -1.66 | 0.16014453 | 0.16360003 | 0.15552665 | 0 |
|
XST/BTC 0.00000257 BTC
+0.00%
|
XST/EUR 0.159973 €
-1.11%
|
|
XST/USD $ 0.172786
-1.55%
|
XST/GBP £ 0.136003
-1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
