Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for XRAMUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01653267 | 0.00052995 | 3.20547134855 | 0.00411956 | 0.3707751 | 0.53622507 | CX |
260 | 0.03502 | -0.01795738 | -51.2774985722 | 0.00411956 | 0.3707751 | 0.91321752 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01694342 | 0.00035122 | 2.12 | 0.01660084 | 0.0170992 | 0.01652742 | 0 |
1718754600 | 0.0165922 | -0.000121 | -0.72 | 0.01675929 | 0.01676087 | 0.01610266 | 0 |
1718668200 | 0.01671365 | -0.000552 | -3.20 | 0.01755388 | 0.0176189 | 0.01656086 | 0 |
1718581800 | 0.01726606 | 0.0002614 | 1.54 | 0.01699302 | 0.01740954 | 0.01688899 | 0 |
1718495400 | 0.01700466 | 0.00040735 | 2.45 | 0.01659816 | 0.01712344 | 0.01656401 | 0 |
1718409000 | 0.01659731 | 3.8E-5 | 0.23 | 0.01657746 | 0.01682202 | 0.01604575 | 0 |
1718322600 | 0.01655953 | -0.000422 | -2.49 | 0.01696421 | 0.01697747 | 0.01636329 | 0 |
1718236200 | 0.01698172 | 0.00029212 | 1.75 | 0.01669519 | 0.01742533 | 0.01652828 | 0 |
1718149800 | 0.0166896 | -0.000799 | -4.57 | 0.0174964 | 0.01750714 | 0.01638089 | 0 |
1718063400 | 0.01748868 | -0.00018 | -1.02 | 0.01755388 | 0.01769479 | 0.01742881 | 0 |
1717977000 | 0.01766889 | 0.00010256 | 0.58 | 0.01755388 | 0.01773328 | 0.01749182 | 0 |
1717890600 | 0.01756633 | 1.9E-5 | 0.11 | 0.01753967 | 0.01768529 | 0.01750151 | 0 |
1717804200 | 0.0175473 | -0.000641 | -3.52 | 0.01817975 | 0.01831131 | 0.01737124 | 0 |
1717717800 | 0.01818863 | -0.000255 | -1.38 | 0.01844067 | 0.01849796 | 0.01795757 | 0 |
1717631400 | 0.01844377 | 0.000255 | 1.40 | 0.01749769 | 0.01853965 | 0.01737854 | 0 |
1717545000 | 0.01818877 | 0.00024623 | 1.37 | 0.01796515 | 0.01827129 | 0.01784957 | 0 |
1717458600 | 0.01794254 | -8.7E-5 | -0.48 | 0.0180088 | 0.01836197 | 0.01792437 | 0 |
1717372200 | 0.01802997 | -0.000159 | -0.87 | 0.01818882 | 0.01829295 | 0.01789227 | 0 |
1717285800 | 0.01818886 | 0.00023821 | 1.33 | 0.01795175 | 0.01825226 | 0.01788888 | 0 |
1717199400 | 0.01795065 | 8.1E-5 | 0.45 | 0.01786298 | 0.01832977 | 0.01775675 | 0 |
1717113000 | 0.0178697 | -9.0E-5 | -0.50 | 0.01796692 | 0.01822664 | 0.01766602 | 0 |
1717026600 | 0.01796 | -0.000377 | -2.06 | 0.01831813 | 0.01851609 | 0.01784638 | 0 |
1716940200 | 0.01833745 | -0.000237 | -1.28 | 0.0185314 | 0.01871819 | 0.01798399 | 0 |
1716853800 | 0.01857452 | 0.00033004 | 1.81 | 0.01749769 | 0.01893938 | 0.01737854 | 0 |
1716767400 | 0.01824448 | 0.00036943 | 2.07 | 0.01788807 | 0.01850712 | 0.01780297 | 0 |
1716681000 | 0.01787505 | 8.6E-5 | 0.48 | 0.01775508 | 0.01800388 | 0.01770666 | 0 |
1716594600 | 0.01778904 | -0.000138 | -0.77 | 0.01798466 | 0.01824386 | 0.0173462 | 0 |
1716508200 | 0.01792718 | 7.8E-5 | 0.44 | 0.01782744 | 0.01880095 | 0.0170289 | 0 |
1716421800 | 0.01784962 | -0.00024 | -1.33 | 0.01807548 | 0.01818696 | 0.01743444 | 0 |
1716335400 | 0.01808917 | 0.00062845 | 3.60 | 0.01749769 | 0.01829285 | 0.01732478 | 0 |
1716249000 | 0.01746072 | 0.00282436 | 19.30 | 0.01376497 | 0.01757253 | 0.01366056 | 0 |
1716162600 | 0.01463636 | -0.000266 | -1.78 | 0.01489556 | 0.01496215 | 0.01458804 | 0 |
1716076200 | 0.01490262 | 0.00016819 | 1.14 | 0.01474335 | 0.01501223 | 0.0147246 | 0 |
1715989800 | 0.01473443 | 0.00069551 | 4.95 | 0.01403434 | 0.01487028 | 0.01399336 | 0 |
1715903400 | 0.01403892 | -0.00045 | -3.11 | 0.01448501 | 0.01450399 | 0.01395487 | 0 |
1715817000 | 0.01448887 | 0.00073925 | 5.38 | 0.01376497 | 0.01450571 | 0.01366056 | 0 |
1715730600 | 0.01374962 | -0.000315 | -2.24 | 0.01405594 | 0.01411347 | 0.01364625 | 0 |
1715644200 | 0.01406482 | 9.0E-5 | 0.64 | 0.01445214 | 0.01451034 | 0.01393684 | 0 |
1715557800 | 0.01397438 | 9.6E-5 | 0.69 | 0.01389496 | 0.01407092 | 0.01385012 | 0 |
1715471400 | 0.01387836 | -5.0E-6 | -0.04 | 0.01389858 | 0.01402966 | 0.01378205 | 0 |
1715385000 | 0.01388294 | -0.000593 | -4.10 | 0.01445214 | 0.01455994 | 0.01373946 | 0 |
1715298600 | 0.01447618 | 0.00029583 | 2.09 | 0.01419146 | 0.01458279 | 0.01408375 | 0 |
1715212200 | 0.01418035 | -0.000216 | -1.50 | 0.0143691 | 0.01448887 | 0.01402213 | 0 |
1715125800 | 0.01439671 | -0.000241 | -1.65 | 0.01463617 | 0.0149268 | 0.01434925 | 0 |
1715039400 | 0.01463736 | -0.00032 | -2.14 | 0.01530468 | 0.01549715 | 0.01415554 | 0 |
1714953000 | 0.0149569 | 8.9E-5 | 0.60 | 0.01486346 | 0.01512099 | 0.01466913 | 0 |
1714866600 | 0.01486746 | 5.5E-5 | 0.37 | 0.01479491 | 0.01510263 | 0.0147702 | 0 |
1714780200 | 0.01481242 | 0.0005528 | 3.88 | 0.01425929 | 0.01490758 | 0.01412325 | 0 |
1714693800 | 0.01425962 | 4.8E-5 | 0.34 | 0.01419585 | 0.01436962 | 0.01381353 | 0 |
1714607400 | 0.01421207 | -0.000201 | -1.39 | 0.01436371 | 0.01440315 | 0.01342368 | 0 |
1714521000 | 0.01441336 | -0.000924 | -6.02 | 0.01530468 | 0.01549715 | 0.01391781 | 0 |
1714434600 | 0.01533712 | -0.000239 | -1.53 | 0.01457254 | 0.01541916 | 0.01441093 | 0 |
1714348200 | 0.01557619 | 5.7E-5 | 0.37 | 0.01551952 | 0.01596542 | 0.01549491 | 0 |
1714261800 | 0.01551905 | 0.00059654 | 4.00 | 0.01493787 | 0.01564545 | 0.0146936 | 0 |
1714175400 | 0.01492251 | -0.000138 | -0.92 | 0.01505039 | 0.01510134 | 0.01480498 | 0 |
1714089000 | 0.01506022 | 0.00010675 | 0.71 | 0.01497579 | 0.01521262 | 0.01465572 | 0 |
1714002600 | 0.01495347 | -0.000402 | -2.62 | 0.0153708 | 0.0157026 | 0.01480636 | 0 |
1713916200 | 0.01535505 | 8.6E-5 | 0.56 | 0.0152629 | 0.01556365 | 0.01504872 | 0 |
1713829800 | 0.01526924 | 0.00025433 | 1.69 | 0.01457254 | 0.0154071 | 0.01441093 | 0 |
1713743400 | 0.01501491 | -1.8E-5 | -0.12 | 0.01502397 | 0.01524687 | 0.0148812 | 0 |
1713657000 | 0.01503322 | 0.00039715 | 2.71 | 0.01457254 | 0.01512767 | 0.01441093 | 0 |
1713570600 | 0.01463607 | 7.0E-6 | 0.05 | 0.01460402 | 0.01489766 | 0.01369543 | 0 |
1713484200 | 0.01462925 | 0.0004023 | 2.83 | 0.01425972 | 0.01476033 | 0.01410622 | 0 |
1713397800 | 0.01422695 | -0.00049 | -3.33 | 0.01470591 | 0.0148802 | 0.01395864 | 0 |
1713311400 | 0.01471649 | -7.9E-5 | -0.53 | 0.01477206 | 0.01490291 | 0.0143098 | 0 |
1713225000 | 0.0147951 | -0.000284 | -1.88 | 0.01501553 | 0.01560977 | 0.01448916 | 0 |
1713138600 | 0.01507925 | 0.00063383 | 4.39 | 0.01434825 | 0.01512762 | 0.01390345 | 0 |
1713052200 | 0.01444542 | -0.001026 | -6.63 | 0.01539984 | 0.01573737 | 0.01378081 | 0 |
1712965800 | 0.01547106 | -0.001259 | -7.53 | 0.01671283 | 0.01694594 | 0.01493715 | 0 |
1712879400 | 0.01672963 | -0.000157 | -0.93 | 0.01686667 | 0.01724832 | 0.01658571 | 0 |
1712793000 | 0.01688618 | 0.00014725 | 0.88 | 0.01672099 | 0.0169676 | 0.01630137 | 0 |
1712706600 | 0.01673893 | -0.000882 | -5.01 | 0.01763993 | 0.0177651 | 0.01651726 | 0 |
1712620200 | 0.01762128 | 0.00113993 | 6.92 | 0.01567717 | 0.01776433 | 0.01530812 | 0 |
1712533800 | 0.01648135 | 0.0004419 | 2.76 | 0.0160021 | 0.01649389 | 0.01596309 | 0 |
1712447400 | 0.01603945 | 0.00017744 | 1.12 | 0.01580735 | 0.01618966 | 0.01580396 | 0 |
1712361000 | 0.01586201 | -1.1E-5 | -0.07 | 0.01588677 | 0.01596232 | 0.0153665 | 0 |
1712274600 | 0.01587327 | 4.6E-5 | 0.29 | 0.01576551 | 0.01642563 | 0.01552821 | 0 |
1712188200 | 0.01582771 | 0.00019294 | 1.23 | 0.01567717 | 0.01606173 | 0.01530812 | 0 |
1712101800 | 0.01563477 | -0.001131 | -6.75 | 0.01672495 | 0.01672495 | 0.01535649 | 0 |
1712015400 | 0.01676545 | -0.000609 | -3.51 | 0.01738507 | 0.01738507 | 0.01631983 | 0 |
1711929000 | 0.01737472 | 0.00064166 | 3.83 | 0.01673425 | 0.01742643 | 0.01673425 | 0 |
1711842600 | 0.01673306 | -3.7E-5 | -0.22 | 0.01674923 | 0.01700948 | 0.01664701 | 0 |
1711756200 | 0.01677031 | -0.000231 | -1.36 | 0.01699164 | 0.01708504 | 0.01657069 | 0 |
1711669800 | 0.01700132 | 0.00033509 | 2.01 | 0.01669585 | 0.0172259 | 0.01653992 | 0 |
1711583400 | 0.01666623 | -0.000441 | -2.58 | 0.01711151 | 0.01748233 | 0.01651841 | 0 |
1711497000 | 0.01710746 | 2.6E-5 | 0.15 | 0.01708885 | 0.01753203 | 0.01692892 | 0 |
1711410600 | 0.01708117 | 0.00059648 | 3.62 | 0.01667534 | 0.01740606 | 0.01556832 | 0 |
1711324200 | 0.01648469 | 0.0004843 | 3.03 | 0.01596185 | 0.01655581 | 0.01575368 | 0 |
1711237800 | 0.01600039 | 0.00017683 | 1.12 | 0.01587956 | 0.01632112 | 0.01560877 | 0 |
1711151400 | 0.01582356 | -0.000835 | -5.01 | 0.01667534 | 0.01688785 | 0.01553345 | 0 |
1711065000 | 0.01665879 | -0.000119 | -0.71 | 0.01672891 | 0.01709701 | 0.01627309 | 0 |
1710978600 | 0.01677756 | 0.0016415 | 10.84 | 0.01507038 | 0.01685274 | 0.01462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions