MasterXribaXRAM

$ 0.017059

0.000079

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1839

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017488

Exchange

UNSW

Ask

$ 0.017738

Last Trade Time

20:02:59

Volume (24h)

$ 0

Last Trade Size

0.577149

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005666

Fully Diluted Market Cap

$ 4,691,121

Genesis Date

2/19/2018

Days Range 0.01686-0.017069

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 275,000,000 / 275,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XRAMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01653267	0.00052595	3.18127682945	0.00411956	0.3707751	0.53622507	CX
260	0.03502	-0.01796138	-51.2889206168	0.00411956	0.3707751	0.91321752	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.01694342	0.00035122	2.12	0.01660084	0.0170992	0.01652742
1718754600	0.0165922	-0.000121	-0.72	0.01675929	0.01676087	0.01610266
1718668200	0.01671365	-0.000552	-3.20	0.01755388	0.0176189	0.01656086
1718581800	0.01726606	0.0002614	1.54	0.01699302	0.01740954	0.01688899
1718495400	0.01700466	0.00040735	2.45	0.01659816	0.01712344	0.01656401
1718409000	0.01659731	3.8E-5	0.23	0.01657746	0.01682202	0.01604575
1718322600	0.01655953	-0.000422	-2.49	0.01696421	0.01697747	0.01636329
1718236200	0.01698172	0.00029212	1.75	0.01669519	0.01742533	0.01652828
1718149800	0.0166896	-0.000799	-4.57	0.0174964	0.01750714	0.01638089
1718063400	0.01748868	-0.00018	-1.02	0.01755388	0.01769479	0.01742881
1717977000	0.01766889	0.00010256	0.58	0.01755388	0.01773328	0.01749182
1717890600	0.01756633	1.9E-5	0.11	0.01753967	0.01768529	0.01750151
1717804200	0.0175473	-0.000641	-3.52	0.01817975	0.01831131	0.01737124
1717717800	0.01818863	-0.000255	-1.38	0.01844067	0.01849796	0.01795757
1717631400	0.01844377	0.000255	1.40	0.01749769	0.01853965	0.01737854
1717545000	0.01818877	0.00024623	1.37	0.01796515	0.01827129	0.01784957
1717458600	0.01794254	-8.7E-5	-0.48	0.0180088	0.01836197	0.01792437
1717372200	0.01802997	-0.000159	-0.87	0.01818882	0.01829295	0.01789227
1717285800	0.01818886	0.00023821	1.33	0.01795175	0.01825226	0.01788888
1717199400	0.01795065	8.1E-5	0.45	0.01786298	0.01832977	0.01775675
1717113000	0.0178697	-9.0E-5	-0.50	0.01796692	0.01822664	0.01766602
1717026600	0.01796	-0.000377	-2.06	0.01831813	0.01851609	0.01784638
1716940200	0.01833745	-0.000237	-1.28	0.0185314	0.01871819	0.01798399
1716853800	0.01857452	0.00033004	1.81	0.01749769	0.01893938	0.01737854
1716767400	0.01824448	0.00036943	2.07	0.01788807	0.01850712	0.01780297
1716681000	0.01787505	8.6E-5	0.48	0.01775508	0.01800388	0.01770666
1716594600	0.01778904	-0.000138	-0.77	0.01798466	0.01824386	0.0173462
1716508200	0.01792718	7.8E-5	0.44	0.01782744	0.01880095	0.0170289
1716421800	0.01784962	-0.00024	-1.33	0.01807548	0.01818696	0.01743444
1716335400	0.01808917	0.00062845	3.60	0.01749769	0.01829285	0.01732478
1716249000	0.01746072	0.00282436	19.30	0.01376497	0.01757253	0.01366056
1716162600	0.01463636	-0.000266	-1.78	0.01489556	0.01496215	0.01458804
1716076200	0.01490262	0.00016819	1.14	0.01474335	0.01501223	0.0147246
1715989800	0.01473443	0.00069551	4.95	0.01403434	0.01487028	0.01399336
1715903400	0.01403892	-0.00045	-3.11	0.01448501	0.01450399	0.01395487
1715817000	0.01448887	0.00073925	5.38	0.01376497	0.01450571	0.01366056
1715730600	0.01374962	-0.000315	-2.24	0.01405594	0.01411347	0.01364625
1715644200	0.01406482	9.0E-5	0.64	0.01445214	0.01451034	0.01393684
1715557800	0.01397438	9.6E-5	0.69	0.01389496	0.01407092	0.01385012
1715471400	0.01387836	-5.0E-6	-0.04	0.01389858	0.01402966	0.01378205
1715385000	0.01388294	-0.000593	-4.10	0.01445214	0.01455994	0.01373946
1715298600	0.01447618	0.00029583	2.09	0.01419146	0.01458279	0.01408375
1715212200	0.01418035	-0.000216	-1.50	0.0143691	0.01448887	0.01402213
1715125800	0.01439671	-0.000241	-1.65	0.01463617	0.0149268	0.01434925
1715039400	0.01463736	-0.00032	-2.14	0.01530468	0.01549715	0.01415554
1714953000	0.0149569	8.9E-5	0.60	0.01486346	0.01512099	0.01466913
1714866600	0.01486746	5.5E-5	0.37	0.01479491	0.01510263	0.0147702
1714780200	0.01481242	0.0005528	3.88	0.01425929	0.01490758	0.01412325
1714693800	0.01425962	4.8E-5	0.34	0.01419585	0.01436962	0.01381353
1714607400	0.01421207	-0.000201	-1.39	0.01436371	0.01440315	0.01342368
1714521000	0.01441336	-0.000924	-6.02	0.01530468	0.01549715	0.01391781
1714434600	0.01533712	-0.000239	-1.53	0.01457254	0.01541916	0.01441093
1714348200	0.01557619	5.7E-5	0.37	0.01551952	0.01596542	0.01549491
1714261800	0.01551905	0.00059654	4.00	0.01493787	0.01564545	0.0146936
1714175400	0.01492251	-0.000138	-0.92	0.01505039	0.01510134	0.01480498
1714089000	0.01506022	0.00010675	0.71	0.01497579	0.01521262	0.01465572
1714002600	0.01495347	-0.000402	-2.62	0.0153708	0.0157026	0.01480636
1713916200	0.01535505	8.6E-5	0.56	0.0152629	0.01556365	0.01504872
1713829800	0.01526924	0.00025433	1.69	0.01457254	0.0154071	0.01441093
1713743400	0.01501491	-1.8E-5	-0.12	0.01502397	0.01524687	0.0148812
1713657000	0.01503322	0.00039715	2.71	0.01457254	0.01512767	0.01441093
1713570600	0.01463607	7.0E-6	0.05	0.01460402	0.01489766	0.01369543
1713484200	0.01462925	0.0004023	2.83	0.01425972	0.01476033	0.01410622
1713397800	0.01422695	-0.00049	-3.33	0.01470591	0.0148802	0.01395864
1713311400	0.01471649	-7.9E-5	-0.53	0.01477206	0.01490291	0.0143098
1713225000	0.0147951	-0.000284	-1.88	0.01501553	0.01560977	0.01448916
1713138600	0.01507925	0.00063383	4.39	0.01434825	0.01512762	0.01390345
1713052200	0.01444542	-0.001026	-6.63	0.01539984	0.01573737	0.01378081
1712965800	0.01547106	-0.001259	-7.53	0.01671283	0.01694594	0.01493715
1712879400	0.01672963	-0.000157	-0.93	0.01686667	0.01724832	0.01658571
1712793000	0.01688618	0.00014725	0.88	0.01672099	0.0169676	0.01630137
1712706600	0.01673893	-0.000882	-5.01	0.01763993	0.0177651	0.01651726
1712620200	0.01762128	0.00113993	6.92	0.01567717	0.01776433	0.01530812
1712533800	0.01648135	0.0004419	2.76	0.0160021	0.01649389	0.01596309
1712447400	0.01603945	0.00017744	1.12	0.01580735	0.01618966	0.01580396
1712361000	0.01586201	-1.1E-5	-0.07	0.01588677	0.01596232	0.0153665
1712274600	0.01587327	4.6E-5	0.29	0.01576551	0.01642563	0.01552821
1712188200	0.01582771	0.00019294	1.23	0.01567717	0.01606173	0.01530812
1712101800	0.01563477	-0.001131	-6.75	0.01672495	0.01672495	0.01535649
1712015400	0.01676545	-0.000609	-3.51	0.01738507	0.01738507	0.01631983
1711929000	0.01737472	0.00064166	3.83	0.01673425	0.01742643	0.01673425
1711842600	0.01673306	-3.7E-5	-0.22	0.01674923	0.01700948	0.01664701
1711756200	0.01677031	-0.000231	-1.36	0.01699164	0.01708504	0.01657069
1711669800	0.01700132	0.00033509	2.01	0.01669585	0.0172259	0.01653992
1711583400	0.01666623	-0.000441	-2.58	0.01711151	0.01748233	0.01651841
1711497000	0.01710746	2.6E-5	0.15	0.01708885	0.01753203	0.01692892
1711410600	0.01708117	0.00059648	3.62	0.01667534	0.01740606	0.01556832
1711324200	0.01648469	0.0004843	3.03	0.01596185	0.01655581	0.01575368
1711237800	0.01600039	0.00017683	1.12	0.01587956	0.01632112	0.01560877
1711151400	0.01582356	-0.000835	-5.01	0.01667534	0.01688785	0.01553345
1711065000	0.01665879	-0.000119	-0.71	0.01672891	0.01709701	0.01627309
1710978600	0.01677756	0.0016415	10.84	0.01507038	0.01685274	0.01462