PersistenceXPRT

$ 0.25198

-0.10804

(

-30.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 416

Coin

Not Mineable

Wallet

Bid

$ 0.25198

Exchange

GATE

Ask

$ 0.255857

Last Trade Time

19:53:46

Volume (24h)

$ 64,723

Last Trade Size

9.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.251865

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.246048-0.37917

52 Weeks Range 0.146867-0.600486

Circulating Supply 196,243,170 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2513	Gate.io	109624.621345	/cdn/crypto/logos/exchanges/GATE.png	$ 27,462.02	1717617296	XPRT/USDT	https://gate.io/trade/XPRT_USDT	USDT	1	https://gate.io/trade/XPRT_USDT	59.3083170687	23 minutes ago
6.5E-5	Gate.io	43628.445599	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.86	1717617297	XPRT/ETH	https://gate.io/trade/XPRT_ETH	ETH	2	https://gate.io/trade/XPRT_ETH	23.6035450162	23 minutes ago
0.2502	Kucoin	25789.7405	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,497.94	1717618474	XPRT/USDT	https://trade.kucoin.com/XPRT-USDT	USDT	3	https://trade.kucoin.com/XPRT-USDT	13.9525782432	Recently
0.2515	HTX	5795.7224	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,452.28	1717618661	XPRT/USDT	https://www.huobi.com/en-us/exchange/xprt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xprt_usdt	3.13555967194	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25729876	-0.00531846	-2.06703677857	0.2448615	0.25850268	23583.0162831	CX
4	0.24400359	0.00797671	3.26909534405	0.23403492	0.30492	33107.4952846	CX
12	0.43347992	-0.18149962	-41.8703639144	0.23403492	0.5980293	29686.9535358	CX
26	0.25526766	-0.00328736	-1.28780903934	0.23403492	0.60048648	31259.4880826	CX
52	0.17812674	0.07385356	41.4612427084	0.14686746	0.60048648	35529.7624971	CX
156	10.725826	-10.4738457	-97.6507142667	0.14686746	13.88953072	18822.0513534	CX
260	13.1267268	-12.8747465	-98.0804026484	0.14686746	16.9780324	18645.0705459	CX

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.25166856	-0.004116	-1.61	0.25610704	0.25629472	0.2455401	20354
1717458600	0.25578472	-0.001246	-0.48	0.25672924	0.25850268	0.24822336	2124
1717372200	0.25703116	0.00536128	2.13	0.24785605	0.25842652	0.24778715	21764
1717285800	0.25166988	0.00329604	1.33	0.24838902	0.25244208	0.2456402	30226
1717199400	0.24837384	0.00112002	0.45	0.24716076	0.25336921	0.2448615	33943
1717113000	0.24725382	-0.001249	-0.50	0.2485989	0.2556452	0.2455728	33496
1717026600	0.2485032	-0.009067	-3.52	0.25729876	0.25848399	0.24704394	23171
1716940200	0.25757011	0.00056413	0.22	0.25640934	0.26306004	0.2488668	32009
1716853800	0.25700598	0.00456654	1.81	0.25311132	0.2600584	0.24711744	44669
1716767400	0.25243944	-0.00613	-2.37	0.25875828	0.2591364	0.2482363	32917
1716681000	0.25856991	0.00497343	1.96	0.25311232	0.26021487	0.25242212	54706
1716594600	0.25359648	0.00178904	0.71	0.25638516	0.26007416	0.24593757	29870
1716508200	0.25180744	-0.006395	-2.48	0.25788129	0.2658047	0.23919	40268
1716421800	0.25820214	0.00411938	1.62	0.25389047	0.26594683	0.25096896	35710
1716335400	0.25408276	-0.005815	-2.24	0.25311132	0.26391879	0.24823468	29916
1716249000	0.25989763	0.02056087	8.59	0.24163268	0.30492	0.23413455	54008
1716162600	0.23933676	-0.00123	-0.51	0.24045252	0.2437071	0.23577631	25701
1716076200	0.24056648	-0.015819	-6.17	0.25654055	0.25739379	0.2364056	22433
1715989800	0.25638534	0.00621589	2.48	0.25008785	0.25695887	0.24456492	37364
1715903400	0.25016945	-0.001943	-0.77	0.25204527	0.2558109	0.2466072	35383
1715817000	0.2521125	0.01286334	5.38	0.23951642	0.25377744	0.23772196	38080
1715730600	0.23924916	-0.002536	-1.05	0.24163268	0.2455804	0.23413455	29760
1715644200	0.2417852	0.00155472	0.65	0.24693745	0.2899809	0.23884632	39996
1715557800	0.24023048	-0.004168	-1.71	0.24469116	0.24834535	0.23960646	33656
1715471400	0.24439884	0.0057403	2.41	0.2389275	0.2496144	0.23403492	33093
1715385000	0.23865854	0.00194102	0.82	0.2363244	0.2434872	0.234116	32334
1715298600	0.23671752	-0.010027	-4.06	0.24693745	0.24804218	0.23623938	43686
1715212200	0.24674406	0.00227148	0.93	0.24400359	0.25437636	0.2412464	36361
1715125800	0.24447258	-0.004086	-1.64	0.24853878	0.25068204	0.23685123	33272
1715039400	0.24855903	-0.008562	-3.33	0.305504	0.3169683	0.24820668	38648
1714953000	0.25712084	-0.004696	-1.79	0.26174652	0.26548284	0.25614796	30565
1714866600	0.26181708	0.00407469	1.58	0.25743778	0.26622255	0.25731826	29819
1714780200	0.25774239	0.00065055	0.25	0.25708582	0.2635839	0.25167225	38014
1714693800	0.25709184	-0.005102	-1.95	0.26189416	0.2681125	0.2499117	31223
1714607400	0.26219336	-0.006735	-2.50	0.26800214	0.27230476	0.25223704	34022
1714521000	0.26892863	-0.001159	-0.43	0.26951652	0.27807027	0.25384686	30659
1714434600	0.27008772	-0.020537	-7.07	0.305504	0.31589415	0.27008772	47858
1714348200	0.29062505	0.00106622	0.37	0.28631416	0.298647	0.28586008	28163
1714261800	0.28955883	0.00800193	2.84	0.2818467	0.29977372	0.2779182	31749
1714175400	0.2815569	-0.01207	-4.11	0.29343546	0.2975946	0.280791	27368
1714089000	0.29362704	-0.004188	-1.41	0.2982601	0.30400896	0.28732704	33723
1714002600	0.2978155	-0.004779	-1.58	0.30612705	0.31177955	0.29652957	21247
1713916200	0.30259446	0.00169106	0.56	0.30077838	0.30975689	0.29672115	27335
1713829800	0.3009034	-0.001283	-0.42	0.305504	0.31977	0.29487012	42702
1713743400	0.30218688	-0.006672	-2.16	0.30866864	0.31324818	0.2977471	27360
1713657000	0.30885876	0.00202276	0.66	0.305504	0.31326174	0.3007818	26411
1713570600	0.306836	0.00934379	3.14	0.29697908	0.31493517	0.29041749	24447
1713484200	0.29749221	0.0022158	0.75	0.298946	0.30397465	0.29020557	29747
1713397800	0.29527641	0.00526573	1.82	0.289802	0.308762	0.28678132	23310
1713311400	0.29001068	0.02636618	10.00	0.26633082	0.29754048	0.26363214	24704
1713225000	0.2636445	-0.008225	-3.03	0.27072026	0.28577472	0.2623695	33580
1713138600	0.27186922	0.01748446	6.87	0.25267368	0.27755024	0.2426256	20861
1713052200	0.25438476	-0.018062	-6.63	0.27119232	0.2769438	0.24268104	13350
1712965800	0.27244644	-0.032685	-10.71	0.30482538	0.31132728	0.26354226	14085
1712879400	0.30513162	-0.002855	-0.93	0.30763113	0.31472496	0.29884215	14220
1712793000	0.30798696	-0.011351	-3.55	0.31899595	0.3214302	0.3075189	9453
1712706600	0.31933811	-0.009445	-2.87	0.3291309	0.33505664	0.3116466	10009
1712620200	0.32878291	-0.006372	-1.90	0.32208876	0.33889445	0.3145065	27438
1712533800	0.33515537	0.00898608	2.76	0.32540978	0.33694056	0.3244608	24024
1712447400	0.32616929	0.0036084	1.12	0.32144927	0.335112	0.31875744	22383
1712361000	0.32256089	-0.010212	-3.07	0.333056	0.333563	0.31806912	23417
1712274600	0.332773	0.01422772	4.47	0.31729344	0.33746594	0.31729344	25377
1712188200	0.31854528	-0.002672	-0.83	0.32208876	0.32998952	0.3145065	24301
1712101800	0.32121754	-0.009171	-2.78	0.32959032	0.33286195	0.3107488	16588
1712015400	0.33038838	-0.008364	-2.47	0.33895431	0.4211052	0.3287885	12178
1711929000	0.3387525	-0.00503	-1.46	0.34380654	0.34486396	0.33535475	9925
1711842600	0.34378204	-0.02186	-5.98	0.36518248	0.36628072	0.339985	19668
1711756200	0.36564216	-0.005037	-1.36	0.37046776	0.37490775	0.36515745	18630
1711669800	0.37067888	-0.020646	-5.28	0.39202016	0.39742908	0.36876424	30001
1711583400	0.39132464	0.01115882	2.94	0.38384324	0.40682166	0.3767081	28422
1711497000	0.38016582	-0.035226	-8.48	0.41916069	0.431574	0.37745222	27726
1711410600	0.41539136	0.01796171	4.52	0.36705792	0.42325101	0.36482496	37700
1711324200	0.39742965	0.00832157	2.14	0.3915171	0.40261512	0.38170962	32841
1711237800	0.38910808	-0.005652	-1.43	0.39615695	0.40538659	0.38747232	34235
1711151400	0.39475989	0.00011756	0.03	0.39503444	0.40052815	0.36798337	31558
1711065000	0.39464233	0.02884209	7.88	0.36473944	0.39858876	0.3635528	33596
1710978600	0.36580024	0.02626998	7.74	0.33489746	0.3735175	0.33344688	37568
1710892200	0.33953026	-0.044651	-11.62	0.38351868	0.38626557	0.33241005	36833
1710805800	0.3841814	-0.022813	-5.61	0.36705792	0.5980293	0.36482496	41127
1710719400	0.40699456	0.03035456	8.06	0.37976654	0.40803378	0.36972936	35094
1710633000	0.37664	-0.008715	-2.26	0.38592143	0.40590292	0.3669456	32132
1710546600	0.38535493	-0.026399	-6.41	0.36705792	0.41649888	0.36482496	51917
1710460200	0.41175382	-0.024968	-5.72	0.43625397	0.44455944	0.4063836	27713
1710373800	0.43672158	0.00361553	0.83	0.43347992	0.4552016	0.42836364	26369
1710287400	0.43310605	-0.010503	-2.37	0.44401477	0.44607051	0.42376922	28224
1710201000	0.44360929	0.02787898	6.71	0.36705792	0.44981085	0.36482496	45813
1710114600	0.41573031	-0.003453	-0.82	0.4184663	0.42557184	0.40802262	30066
1710028200	0.4191832	-0.005158	-1.22	0.42424762	0.43308204	0.41497304	30183
1709941800	0.42434136	0.04183704	10.94	0.38360025	0.43836342	0.38350224	30096
1709855400	0.38250432	0.02028547	5.60	0.36705792	0.39716079	0.36482496	29065
1709769000	0.36221885	0.04648601	14.72	0.31326416	0.36379395	0.30624609	26813
1709682600	0.31573284	-0.043806	-12.18	0.3597462	0.364109	0.2984664	25555