Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.83E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | XPM/BTC | https://poloniex.com/exchange#BTC_XPM | BTC | 1 | https://poloniex.com/exchange#BTC_XPM | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03526722 | 0.03772253 | 106.96201742 | 0.00727073 | 0.03872843 | 15511.574528 | CX |
52 | 0.18106056 | -0.10807081 | -59.6876592009 | 0.00727073 | 0.20849619 | 7728.54955934 | CX |
156 | 0.11564319 | -0.04265344 | -36.8836591242 | 0.00727073 | 0.43410059 | 8657.31182758 | CX |
260 | 0.23886694 | -0.16587719 | -69.4433436456 | 0.00727073 | 0.43430009 | 69878.4133488 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.07372678 | -0.000243 | -0.33 | 0.07606154 | 0.07627366 | 0.07230288 | 0 |
1718581800 | 0.07396938 | 0.0005085 | 0.69 | 0.07345583 | 0.07426614 | 0.07326017 | 0 |
1718495400 | 0.07346088 | 0.00017467 | 0.24 | 0.07325381 | 0.07370178 | 0.07306999 | 0 |
1718409000 | 0.07328621 | -0.000853 | -1.15 | 0.07419844 | 0.07472528 | 0.07217218 | 0 |
1718322600 | 0.07413898 | -0.001602 | -2.12 | 0.07575621 | 0.0758969 | 0.07351197 | 0 |
1718236200 | 0.07574062 | 0.00094927 | 1.27 | 0.07473299 | 0.07768884 | 0.07426631 | 0 |
1718149800 | 0.07479135 | -0.002323 | -3.01 | 0.07718451 | 0.07718451 | 0.07344111 | 0 |
1718063400 | 0.0771145 | -0.000202 | -0.26 | 0.07606154 | 0.07786874 | 0.07535146 | 0 |
1717977000 | 0.07731678 | 0.00036236 | 0.47 | 0.07690882 | 0.07752336 | 0.07677102 | 0 |
1717890600 | 0.07695442 | -8.0E-6 | -0.01 | 0.07690562 | 0.07716507 | 0.07681985 | 0 |
1717804200 | 0.07696253 | -0.001602 | -2.04 | 0.07853977 | 0.0798332 | 0.07605942 | 0 |
1717717800 | 0.07856407 | -0.000357 | -0.45 | 0.07898249 | 0.07951943 | 0.07792219 | 0 |
1717631400 | 0.0789206 | 0.00059582 | 0.76 | 0.07606154 | 0.07964828 | 0.07535146 | 0 |
1717545000 | 0.07832478 | 0.00196892 | 2.58 | 0.07637237 | 0.07884659 | 0.07609716 | 0 |
1717458600 | 0.07635586 | 0.00110202 | 1.46 | 0.07516643 | 0.07799239 | 0.07501819 | 0 |
1717372200 | 0.07525384 | 0.00011193 | 0.15 | 0.07516684 | 0.07592286 | 0.07477632 | 0 |
1717285800 | 0.07514191 | 0.00025603 | 0.34 | 0.07492531 | 0.07527167 | 0.07481154 | 0 |
1717199400 | 0.07488588 | -0.000979 | -1.29 | 0.07588208 | 0.07654346 | 0.07395486 | 0 |
1717113000 | 0.07586501 | 0.00082318 | 1.10 | 0.07501756 | 0.07717723 | 0.07449354 | 0 |
1717026600 | 0.07504183 | -0.000846 | -1.11 | 0.07582234 | 0.07641479 | 0.07448034 | 0 |
1716940200 | 0.07588737 | -0.001071 | -1.39 | 0.07702644 | 0.07713367 | 0.07462831 | 0 |
1716853800 | 0.07695852 | 0.0009336 | 1.23 | 0.07606154 | 0.07835554 | 0.07535146 | 0 |
1716767400 | 0.07602492 | -0.000824 | -1.07 | 0.07688438 | 0.07710916 | 0.07574274 | 0 |
1716681000 | 0.07684904 | 0.00073369 | 0.96 | 0.07606907 | 0.07719802 | 0.07604926 | 0 |
1716594600 | 0.07611535 | 0.00077516 | 1.03 | 0.07539628 | 0.07681046 | 0.07397669 | 0 |
1716508200 | 0.07534019 | -0.001376 | -1.79 | 0.07670435 | 0.07772148 | 0.07383153 | 0 |
1716421800 | 0.07671667 | -0.001172 | -1.50 | 0.07784569 | 0.07835773 | 0.07657015 | 0 |
1716335400 | 0.07788895 | -0.001343 | -1.70 | 0.07930884 | 0.07973727 | 0.0768428 | 0 |
1716249000 | 0.0792318 | 0.00571823 | 7.78 | 0.07606154 | 0.07936672 | 0.07343793 | 0 |
1716162600 | 0.07351357 | -0.000868 | -1.17 | 0.07430413 | 0.07511209 | 0.07321884 | 0 |
1716076200 | 0.07438181 | 6.5E-5 | 0.09 | 0.07434017 | 0.0747971 | 0.07399815 | 0 |
1715989800 | 0.07431639 | 0.0018634 | 2.57 | 0.07248729 | 0.07488455 | 0.07233109 | 0 |
1715903400 | 0.07245299 | -0.001177 | -1.60 | 0.07354873 | 0.07403384 | 0.07171002 | 0 |
1715817000 | 0.07363001 | 0.00528779 | 7.74 | 0.068317 | 0.07372005 | 0.06807006 | 0 |
1715730600 | 0.06834222 | -0.001455 | -2.08 | 0.06982318 | 0.07001932 | 0.06783826 | 0 |
1715644200 | 0.06979762 | 0.0015602 | 2.29 | 0.07606154 | 0.07627366 | 0.06828554 | 0 |
1715557800 | 0.06823742 | 0.00076296 | 1.13 | 0.06754392 | 0.06859422 | 0.06727999 | 0 |
1715471400 | 0.06747446 | -0.000158 | -0.23 | 0.06752149 | 0.06819372 | 0.06715666 | 0 |
1715385000 | 0.06763283 | -0.002324 | -3.32 | 0.06983093 | 0.07045165 | 0.06686702 | 0 |
1715298600 | 0.06995716 | 0.00206908 | 3.05 | 0.06791803 | 0.07035098 | 0.06732705 | 0 |
1715212200 | 0.06788808 | -0.001464 | -2.11 | 0.06919112 | 0.0699393 | 0.06757305 | 0 |
1715125800 | 0.06935208 | -0.000783 | -1.12 | 0.07011479 | 0.0714519 | 0.06911686 | 0 |
1715039400 | 0.07013487 | -0.000912 | -1.28 | 0.07606154 | 0.07627366 | 0.06971331 | 0 |
1714953000 | 0.0710466 | 0.00013972 | 0.20 | 0.07092069 | 0.07167261 | 0.06988987 | 0 |
1714866600 | 0.07090688 | 0.00105188 | 1.51 | 0.06980706 | 0.07152349 | 0.06947139 | 0 |
1714780200 | 0.069855 | 0.00419451 | 6.39 | 0.06562453 | 0.07030296 | 0.06529924 | 0 |
1714693800 | 0.06566049 | 0.00078808 | 1.21 | 0.06464388 | 0.06616596 | 0.0631681 | 0 |
1714607400 | 0.06487241 | -0.002665 | -3.95 | 0.06729593 | 0.06735901 | 0.06273189 | 0 |
1714521000 | 0.06753786 | -0.003319 | -4.68 | 0.07085975 | 0.07179417 | 0.06559895 | 0 |
1714434600 | 0.07085646 | 0.000927 | 1.33 | 0.07606154 | 0.07627366 | 0.06861132 | 0 |
1714348200 | 0.06992946 | -0.000512 | -0.73 | 0.07038656 | 0.07133987 | 0.06966706 | 0 |
1714261800 | 0.07044126 | -0.000372 | -0.53 | 0.07075939 | 0.0709255 | 0.06938 | 0 |
1714175400 | 0.07081353 | -0.000764 | -1.07 | 0.07157795 | 0.07189599 | 0.0703185 | 0 |
1714089000 | 0.0715775 | 0.0003155 | 0.44 | 0.07134118 | 0.07243798 | 0.06970409 | 0 |
1714002600 | 0.071262 | -0.002424 | -3.29 | 0.07371572 | 0.07445379 | 0.07055889 | 0 |
1713916200 | 0.07368572 | -0.000542 | -0.73 | 0.07414872 | 0.0745867 | 0.07311399 | 0 |
1713829800 | 0.07422786 | 0.00208939 | 2.90 | 0.07606154 | 0.07627366 | 0.07296344 | 0 |
1713743400 | 0.07213847 | 8.5E-5 | 0.12 | 0.0719058 | 0.07291419 | 0.07134443 | 0 |
1713657000 | 0.07205344 | 0.00095871 | 1.35 | 0.07084602 | 0.07264488 | 0.07021219 | 0 |
1713570600 | 0.07109473 | 0.00059387 | 0.84 | 0.07035595 | 0.07270111 | 0.06615822 | 0 |
1713484200 | 0.07050086 | 0.00243109 | 3.57 | 0.06802411 | 0.07118589 | 0.06754109 | 0 |
1713397800 | 0.06806977 | -0.00266 | -3.76 | 0.07086679 | 0.07154824 | 0.06645152 | 0 |
1713311400 | 0.07072973 | 0.00031263 | 0.44 | 0.07040055 | 0.07135326 | 0.06851357 | 0 |
1713225000 | 0.0704171 | -0.002612 | -3.58 | 0.07606154 | 0.07627366 | 0.06918854 | 0 |
1713138600 | 0.07302885 | 0.00144961 | 2.03 | 0.071395 | 0.07309132 | 0.06900772 | 0 |
1713052200 | 0.07157924 | -0.002934 | -3.94 | 0.07447628 | 0.07541877 | 0.06837818 | 0 |
1712965800 | 0.07451319 | -0.003265 | -4.20 | 0.07770999 | 0.07902699 | 0.07329108 | 0 |
1712879400 | 0.07777818 | -0.00054 | -0.69 | 0.07832087 | 0.0790963 | 0.07722091 | 0 |
1712793000 | 0.0783184 | 0.00153125 | 1.99 | 0.0767176 | 0.07890873 | 0.07497201 | 0 |
1712706600 | 0.07678715 | -0.00281 | -3.53 | 0.079483 | 0.07963843 | 0.0757896 | 0 |
1712620200 | 0.0795976 | 0.0025251 | 3.28 | 0.07606154 | 0.08067663 | 0.07535146 | 0 |
1712533800 | 0.0770725 | 0.00053179 | 0.69 | 0.07648453 | 0.07798255 | 0.07648329 | 0 |
1712447400 | 0.07654071 | 0.00107007 | 1.42 | 0.07522895 | 0.07724784 | 0.07492538 | 0 |
1712361000 | 0.07547064 | -0.000515 | -0.68 | 0.07606154 | 0.07627366 | 0.07327739 | 0 |
1712274600 | 0.07598528 | 0.00256943 | 3.50 | 0.07333879 | 0.07692559 | 0.07227695 | 0 |
1712188200 | 0.07341585 | 0.00074374 | 1.02 | 0.07270208 | 0.07429369 | 0.07170156 | 0 |
1712101800 | 0.07267211 | -0.004887 | -6.30 | 0.07732336 | 0.07732336 | 0.07168838 | 0 |
1712015400 | 0.07755938 | -0.00155 | -1.96 | 0.03526722 | 0.07776973 | 0.03503696 | 0 |
1711929000 | 0.07910914 | 0.0017824 | 2.31 | 0.07740236 | 0.07916549 | 0.07738984 | 0 |
1711842600 | 0.07732674 | -0.000261 | -0.34 | 0.07753787 | 0.07808331 | 0.07725378 | 0 |
1711756200 | 0.07758736 | -0.000957 | -1.22 | 0.07855333 | 0.0787319 | 0.07670573 | 0 |
1711669800 | 0.0785448 | 0.00169645 | 2.21 | 0.07714768 | 0.07948638 | 0.07653615 | 0 |
1711583400 | 0.07684835 | -0.000851 | -1.10 | 0.07770268 | 0.07958163 | 0.07590181 | 0 |
1711497000 | 0.07769968 | 8.0E-5 | 0.10 | 0.07745669 | 0.07942219 | 0.07705187 | 0 |
1711410600 | 0.07761986 | 0.00287688 | 3.85 | 0.03526722 | 0.07903464 | 0.03503696 | 0 |
1711324200 | 0.07474298 | 0.00330973 | 4.63 | 0.07112989 | 0.0750056 | 0.07086422 | 0 |
1711237800 | 0.07143325 | 0.00101936 | 1.45 | 0.07074109 | 0.07312348 | 0.06997377 | 0 |
1711151400 | 0.07041389 | -0.002261 | -3.11 | 0.07270744 | 0.07396383 | 0.06916467 | 0 |
1711065000 | 0.07267476 | -0.00261 | -3.47 | 0.07540121 | 0.07570029 | 0.07175094 | 0 |
1710978600 | 0.07528466 | 0.00624091 | 9.04 | 0.06897898 | 0.07560118 | 0.06754404 | 0 |
1710892200 | 0.06904375 | -0.006187 | -8.22 | 0.07515945 | 0.07561076 | 0.06831828 | 0 |
1710805800 | 0.07523073 | -0.000654 | -0.86 | 0.03526722 | 0.0761974 | 0.03503696 | 0 |
1710719400 | 0.07588499 | 0.00348617 | 4.82 | 0.07286094 | 0.07639666 | 0.07168771 | 0 |
1710633000 | 0.07239882 | -0.00489 | -6.33 | 0.07721204 | 0.0777 | 0.07217474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions