ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NANO (XNO)XNO
$ 0.935376
-0.008986
(
-0.95%
)
Info
Rank Rank 213
Coin
Not Mineable
Bid
$ 0.937102
Exchange
KRKN
Ask
$ 0.940514
Last Trade Time
09:20:51
Volume (24h)
$ 1,092,009
Last Trade Size
51.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.935376
Fully Diluted Market Cap
$ 124,637,260
Genesis Date
2/28/2016
Days Range 0.926949-0.949372
52 Weeks Range 0.585256-1.93
Circulating Supply 133,248,290 / 133,248,298
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.939Binance141208.52/cdn/crypto/logos/exchanges/BINA.png$ 132,687.721726913174XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT37.2911402573Recently
1.524E-5Mercatox107757.199315/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.621726912721XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC2https://mercatox.com/exchange/XNO/BTC28.45712732768 minutes ago
0.00036327Mercatox35702.2623046/cdn/crypto/logos/exchanges/MRTX.pngETH 13.031726911305XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH3https://mercatox.com/exchange/XNO/ETH9.4284542540531 minutes ago
0.9367HTX30627.0929/cdn/crypto/logos/exchanges/HUOB.png$ 28,818.071726913163NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT4https://www.huobi.com/en-us/exchange/nano_usdt8.08817496995Recently
0.935376Kraken21455.7955932/cdn/crypto/logos/exchanges/KRKN.png$ 20,098.261726912858NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD5https://trade.kraken.com/markets/kraken/NANO/USD5.666167188765 minutes ago
0.9385DigiFinex19556.03/cdn/crypto/logos/exchanges/DGFX.png$ 18,393.621726912462XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT6https://www.digifinex.com/en-ww/trade/USDT/XNO5.1644664047612 minutes ago
0.94OKX16781.2532/cdn/crypto/logos/exchanges/OKEX.png$ 15,763.301726913126XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT7https://www.okx.com/trade-spot/XNO-USDT4.43168773934Recently
0.9362Kucoin2590.9256/cdn/crypto/logos/exchanges/KUCN.png$ 2,427.491726913084XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT8https://trade.kucoin.com/XNO-USDT0.684226206364Recently
1.488E-5Binance2005.81/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0297571726913169XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC9https://www.binance.com/en/trade/XNO_BTC0.52970558745Recently
0.84338Bitvavo858.887161/cdn/crypto/logos/exchanges/BITV.png€ 722.091726913172NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR10https://account.bitvavo.com/markets/NANO-EUR0.226819752704Recently
0.9094Gate.io78.52/cdn/crypto/logos/exchanges/GATE.png$ 70.231726909054NANO/USDThttps://gate.io/trade/NANO_USDTUSDT11https://gate.io/trade/NANO_USDT0.02073600327381 hour ago
1.474E-5Kucoin42.7676/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006371726913085XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC12https://trade.kucoin.com/XNO-BTC0.0112943083751Recently
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726876921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC010 hours ago
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726876920XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH14https://mercatox.com/exchange/XRB/ETH010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC15https://account.bitvavo.com/markets/NANO-BTC0-
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726876928NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT010 hours ago
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726876936NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC17https://www.huobi.com/en-us/exchange/nano_btc010 hours ago
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726876936NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT19https://crypto.com/exchange/trade/NANO_USDT0-
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726876952XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH20https://www.binance.com/en/trade/XNO_ETH010 hours ago
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726876922NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT21https://www.digifinex.com/en-ww/trade/USDT/NANO010 hours ago
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726876922NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC22https://www.digifinex.com/en-ww/trade/BTC/NANO010 hours ago
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726876928NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH23https://trade.kucoin.com/NANO-ETH010 hours ago
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726876928NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC24https://trade.kucoin.com/NANO-BTC010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
1.032E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726898954XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC26https://hitbtc.com/XNO-to-BTC04 hours ago
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726876920NANO/USDhttps://hitbtc.com/NANO-to-USDUSD27https://hitbtc.com/NANO-to-USD010 hours ago
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726876921NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH28https://hitbtc.com/NANO-to-ETH010 hours ago
0.0001709HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726912482XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH012 minutes ago
0.00035934Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726912857NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH05 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT31https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.444E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726905080NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC02 hours ago
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726876920NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC35https://hitbtc.com/NANO-to-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.943999-0.008623-0.9134543574730.8157430.95038545351.0197949CX
41.03-0.094624-9.18679611650.8100011.0534286.0996623CX
120.9123140.0230622.527857733190.670131.0551452.7858077CX
261.52-0.584624-38.46210526320.670131.7858129.0401306CX
520.6190010.31637551.1105797890.5852561.9389524.8576847CX
1560.080921170.854454831055.910128340.005889221.931904609.6342CX
2600.077114270.858261731112.973941140.005889221.931964725.29594CX

About XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762000.9425180.0237222.580.9187960.9441040.885001119329
17267898000.9187960.0481295.530.8706670.9380250.86869732163
17267034000.8706670.0192462.260.8527170.8730870.82328429136
17266170000.8514210.01882.260.8326210.8732850.81574349165
17265306000.832621-0.019875-2.330.855730.8610360.82078456009
17264442000.852496-0.063493-6.930.9159890.9173670.85249624527
17263578000.915989-0.02801-2.970.9439990.9503850.9086837126
17262714000.9439990.0179411.940.9282440.955620.91712817994
17261850000.9260580.011861.300.9141980.927330.9085212292
17260986000.914198-0.001315-0.140.9155130.924330.88526412015
17260122000.9155130.015341.700.9001730.9216210.88946618831
17259258000.9001730.0396264.600.8669050.9050.84415463941
17258394000.8605470.0198812.360.8406660.8710020.84066619854
17257530000.8406660.0112291.350.8294370.8596870.8294376461
17256666000.829437-0.019269-2.270.8487060.8730580.81000167506
17255802000.848706-0.028323-3.230.8728310.8735190.83827111244
17254938000.8770290.0201032.350.8545080.8792550.82500410671
17254074000.856926-0.027465-3.110.8843910.8992230.85692612289
17253210000.8843910.041864.970.8380790.8872880.83807970324
17252346000.842531-0.035549-4.050.8781850.8786530.84253119186
17251482000.87808-0.01002-1.130.88810.9172640.87116451478
17250618000.88810.0118461.350.8762540.90.85450833444
17249754000.8762540.0144691.680.8617850.9130520.85664912460
17248890000.861785-0.010397-1.190.8792450.8917790.85249763201
17248026000.872182-0.044023-4.800.9162050.9326310.8646450122
17247162000.916205-0.083795-8.380.993591.010.91620558522
17246298001-0.02-1.961.021.050.97985325275
17245434001.02-0.01-0.971.031.051.025434
17244570001.030.077.100.9655071.050.96319656724
17243706000.9617570.0003520.040.968480.9698630.94732156972
17242842000.9614050.041394.500.9200150.9990.9143229744
17241978000.920015-0.040953-4.260.9609680.9756910.90956946792
17241114000.9609680.0790938.970.8896740.980.877987185831
17240250000.8818750.0613597.480.8205160.8987820.80400149147
17239386000.8205160.0212532.660.7980.8311410.78829520846
17238522000.799263-0.042087-5.000.841350.841350.79630590090
17237658000.84135-0.038157-4.340.8795070.9214250.811625158851
17236794000.879507-0.034425-3.770.9139320.9299080.8736665510
17235930000.913932-0.013592-1.470.9275240.9275240.9013849489
17235066000.9275240.0221522.450.8974460.9692870.88927104225
17234202000.9053720.0033920.380.901981.020.88148681519
17233338000.90198-0.011824-1.290.9138040.934280.88760718835
17232474000.9138040.0495625.730.8655410.9248730.86240675186
17231610000.8642420.08269910.580.7815430.87210.764683101047
17230746000.7815430.0037810.490.7767220.8189290.7582465006
17229882000.7777620.040185.450.7375820.8034730.735784106733
17229018000.737582-0.004026-0.540.9973040.9980750.68128113
17228154000.741608-0.017328-2.280.7612960.7906960.7249458
17227290000.758936-0.021654-2.770.780590.824380.75324718839
17226426000.78059-0.103218-11.680.8831590.8831590.78011134539
17225562000.883808-0.055338-5.890.9391460.9417330.8432117113
17224698000.939146-0.008172-0.860.9473180.9750420.93800639224
17223834000.947318-0.030804-3.150.9781220.9931370.93573518673
17222970000.9781220.0211962.220.9645491.020.96059323716
17222106000.956926-0.01165-1.200.9701490.9993670.946394158679
17221242000.9685760.0651627.210.9034141.010.89758887407
17220378000.9034140.0100581.130.8933560.9104070.88928161973
17219514000.893356-0.038002-4.080.9314460.9391080.87455321890
17218650000.931358-0.024655-2.580.9560550.9887330.92987330868
17217786000.956013-0.02666-2.710.9826730.9937030.9469719264
17216922000.982673-0.027327-2.7111.010.97812733917
17216058001.010.011.270.9973041.010.96202512306
17215194000.9973040.0054090.550.99510.99049311488
17214330000.9918950.0404074.250.9514880.997360.93532623697
17213466000.951488-0.011849-1.230.9633370.9832840.92922526224
17212602000.9633370.0147931.560.9485440.9959390.93793883035
17211738000.9485440.0064360.680.9421080.967880.89963055
17210874000.9421080.0611116.940.8851020.9439140.885102171777
17210010000.8809970.0247182.890.8539940.8811540.85000125042
17209146000.8562790.064268.110.7935870.8635760.79358762655
17208282000.792019-0.001568-0.200.7935870.7994560.78139844439
17207418000.793587-0.053413-6.310.8470.8470.79149653420
17206554000.8470.0103731.240.8366270.8686080.8319225525
17205690000.8366270.0104951.270.8265180.8440630.82461322947
17204826000.8261320.0524326.780.7745390.830330.76058324540
17203962000.7737-0.037501-4.620.8112010.8131590.773713300
17203098000.8112010.0603428.040.7508590.8157130.73643515721
17202234000.750859-0.045945-5.770.7968040.7968040.67013153162
17201370000.796804-0.087993-9.940.8809280.8876210.79214459057
17200506000.884797-0.019348-2.140.9041450.9128120.8751418843
17199642000.904145-0.021302-2.300.9254470.9254470.8927665094
17198778000.925447-0.009011-0.960.9049790.9550480.90177722360
17197914000.9344580.0472095.320.8872490.9353120.87013938806
17197050000.887249-0.026008-2.850.9123140.9310860.88476219287
17196186000.913257-0.018686-2.010.9279460.9433590.91325710735
17195322000.9319430.0263872.910.9055560.9459730.89249317019
17194458000.905556-0.010549-1.150.9138920.9300010.877887135961
17193594000.9161050.0111261.230.9049790.9262670.90177713717
17192730000.9049790.0449795.230.8655420.9060920.85373911761
17191866000.86-0.052433-5.750.9124330.9339390.8614267
17191002000.912433-0.002741-0.300.9151740.9267140.88252812284
17190138000.9151740.0188672.100.8963070.9170510.8704599126

Your Recent History

Delayed Upgrade Clock