We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001212 | Gate.io | 8499793.37733 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,217.13 | 1717252695 | XNFT/USDT | https://gate.io/trade/XNFT_USDT | USDT | 1 | https://gate.io/trade/XNFT_USDT | 64.2190325062 | 24 minutes ago |
| 3.2E-7 | Gate.io | 4735836.38166 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.48 | 1717252695 | XNFT/ETH | https://gate.io/trade/XNFT_ETH | ETH | 2 | https://gate.io/trade/XNFT_ETH | 35.7809674938 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00141445 | -0.00019649 | -13.8916186504 | 0.00108468 | 0.0026 | 6746694.90436 | CX |
| 4 | 0.00086846 | 0.0003495 | 40.2436496787 | 0.00083784 | 0.0026 | 7876900.49288 | CX |
| 12 | 0.00077843 | 0.00043953 | 56.4636511954 | 0.00064124 | 0.00398576 | 9309195.76754 | CX |
| 26 | 0.00073845 | 0.00047951 | 64.9346604374 | 0.00057668 | 0.00398576 | 13141740.5172 | CX |
| 52 | 0.00131207 | -9.411E-5 | -7.17263560633 | 0.00057668 | 0.00398576 | 12979340.4816 | CX |
| 156 | 0.462606 | -0.46138804 | -99.7367176388 | 0.00057668 | 0.48941448 | 5124283.92868 | CX |
| 260 | 0.462606 | -0.46138804 | -99.7367176388 | 0.00057668 | 0.48941448 | 5124283.92868 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0011666 | -3.2E-5 | -2.67 | 0.00119835 | 0.00124236 | 0.00112539 | 6832041 |
| 1717113000 | 0.0011988 | 6.9E-5 | 6.11 | 0.00112999 | 0.00122275 | 0.00112999 | 4160053 |
| 1717026600 | 0.00112956 | -0.000101 | -8.21 | 0.00122888 | 0.00123455 | 0.00112956 | 5890543 |
| 1716940200 | 0.00123018 | 2.3E-5 | 1.91 | 0.00120434 | 0.00128954 | 0.00114975 | 4520440 |
| 1716853800 | 0.00120714 | -0.00017 | -12.35 | 0.00113111 | 0.00126157 | 0.00108468 | 15820142 |
| 1716767400 | 0.00137694 | 6.5E-5 | 4.96 | 0.00131254 | 0.00152361 | 0.00130773 | 5212904 |
| 1716681000 | 0.00131158 | -0.000106 | -7.48 | 0.00141445 | 0.0026 | 0.00130884 | 4790738 |
| 1716594600 | 0.00141715 | 0.00028966 | 25.69 | 0.00113111 | 0.001865 | 0.0010232 | 5616689 |
| 1716508200 | 0.00112749 | 8.0E-5 | 7.64 | 0.00104647 | 0.0011447 | 0.00101621 | 7296865 |
| 1716421800 | 0.00104777 | -1.4E-5 | -1.32 | 0.00106103 | 0.00108138 | 0.0010234 | 8196256 |
| 1716335400 | 0.00106183 | 2.8E-7 | 0.03 | 0.00102711 | 0.00109727 | 0.00098683 | 7727665 |
| 1716249000 | 0.00106155 | -7.4E-5 | -6.52 | 0.00086572 | 0.00114933 | 0.00083784 | 12614338 |
| 1716162600 | 0.00113531 | -0.000396 | -25.87 | 0.00153015 | 0.00171533 | 0.00104103 | 5190021 |
| 1716076200 | 0.00153087 | 0.00048062 | 45.76 | 0.00105088 | 0.00215211 | 0.00102217 | 5898879 |
| 1715989800 | 0.00105025 | 0.00013787 | 15.11 | 0.00091208 | 0.00117495 | 0.00090942 | 7514891 |
| 1715903400 | 0.00091238 | -2.9E-5 | -3.08 | 0.00094137 | 0.0009426 | 0.00088056 | 8092588 |
| 1715817000 | 0.00094162 | 7.7E-5 | 8.90 | 0.00086572 | 0.00096719 | 0.00083784 | 7503126 |
| 1715730600 | 0.00086475 | -2.0E-5 | -2.26 | 0.00088402 | 0.00101186 | 0.00086024 | 6431336 |
| 1715644200 | 0.00088458 | 6.0E-6 | 0.68 | 0.00084476 | 0.00093731 | 0.00084438 | 13642441 |
| 1715557800 | 0.00087889 | 3.5E-5 | 4.15 | 0.00084476 | 0.00090969 | 0.00084438 | 10189308 |
| 1715471400 | 0.00084375 | -2.9E-5 | -3.32 | 0.00087412 | 0.00091178 | 0.00084276 | 10098782 |
| 1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00094038 | 0.00084355 | 9428964 |
| 1715298600 | 0.00091045 | -7.1E-5 | -7.24 | 0.00098179 | 0.00099528 | 0.00084496 | 9512521 |
| 1715212200 | 0.00098103 | 4.5E-5 | 4.81 | 0.00093384 | 0.0014484 | 0.000929 | 6933772 |
| 1715125800 | 0.00093563 | -7.7E-5 | -7.60 | 0.00101256 | 0.00103065 | 0.00091836 | 6907087 |
| 1715039400 | 0.00101264 | 7.2E-5 | 7.65 | 0.0009267 | 0.00113894 | 0.00085864 | 10795062 |
| 1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.00099086 | 0.00091183 | 7435237 |
| 1714866600 | 0.00093506 | 6.6E-5 | 7.59 | 0.00086846 | 0.00100162 | 0.00086806 | 6300509 |
| 1714780200 | 0.00086949 | -5.7E-5 | -6.15 | 0.0009267 | 0.00107094 | 0.00085864 | 5678246 |
| 1714693800 | 0.00092672 | 0.00018186 | 24.42 | 0.00074401 | 0.00093371 | 0.00072398 | 5428637 |
| 1714607400 | 0.00074486 | 2.0E-5 | 2.76 | 0.0007227 | 0.00078164 | 0.00071058 | 9065576 |
| 1714521000 | 0.0007252 | -0.000143 | -16.47 | 0.0008663 | 0.00091113 | 0.0006899 | 7125623 |
| 1714434600 | 0.00086813 | -4.6E-5 | -5.03 | 0.00112783 | 0.00120953 | 0.00082213 | 14118852 |
| 1714348200 | 0.00091432 | -2.9E-5 | -3.07 | 0.00091099 | 0.00096537 | 0.0008793 | 7960811 |
| 1714261800 | 0.0009435 | 5.0E-6 | 0.53 | 0.00093948 | 0.00098263 | 0.00090284 | 8939493 |
| 1714175400 | 0.00093852 | -4.0E-5 | -4.09 | 0.00097811 | 0.00097855 | 0.00091017 | 9443435 |
| 1714089000 | 0.00097875 | -5.6E-5 | -5.41 | 0.00103606 | 0.00114147 | 0.00093346 | 6970194 |
| 1714002600 | 0.00103451 | -9.2E-5 | -8.17 | 0.00112783 | 0.00120953 | 0.00102433 | 5681002 |
| 1713916200 | 0.00112668 | 7.0E-5 | 6.63 | 0.00105592 | 0.00118034 | 0.00101933 | 5131207 |
| 1713829800 | 0.00105636 | -0.000108 | -9.27 | 0.00149696 | 0.00171962 | 0.0010336 | 10990293 |
| 1713743400 | 0.00116467 | -1.0E-6 | -0.09 | 0.00116538 | 0.00127187 | 0.00108041 | 6470106 |
| 1713657000 | 0.00116609 | -0.000337 | -22.41 | 0.00149696 | 0.0019876 | 0.00116341 | 4731000 |
| 1713570600 | 0.00150349 | 0.00052208 | 53.20 | 0.00101034 | 0.00336621 | 0.00095527 | 6963281 |
| 1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00101594 | 0.00092628 | 7433052 |
| 1713397800 | 0.00095442 | -6.4E-5 | -6.29 | 0.00101739 | 0.00109981 | 0.0009434 | 7819931 |
| 1713311400 | 0.00101812 | 5.7E-5 | 5.93 | 0.00096002 | 0.00104416 | 0.00093969 | 7533294 |
| 1713225000 | 0.00096152 | -5.0E-5 | -4.94 | 0.00097585 | 0.00102332 | 0.00093006 | 10858115 |
| 1713138600 | 0.0010116 | 0.00022422 | 28.48 | 0.000752 | 0.00113543 | 0.00072802 | 7764373 |
| 1713052200 | 0.00078738 | -5.6E-5 | -6.64 | 0.00080712 | 0.00084939 | 0.00072578 | 3041960 |
| 1712965800 | 0.00084328 | -3.4E-5 | -3.88 | 0.00087593 | 0.00091983 | 0.00080076 | 3226843 |
| 1712879400 | 0.00087681 | -7.9E-5 | -8.27 | 0.00095471 | 0.00096615 | 0.00081934 | 5615304 |
| 1712793000 | 0.00095582 | -6.2E-5 | -6.09 | 0.00101658 | 0.00104926 | 0.00094383 | 3092322 |
| 1712706600 | 0.00101767 | 5.7E-5 | 5.93 | 0.0009615 | 0.00102077 | 0.00093493 | 5283946 |
| 1712620200 | 0.00096048 | -7.6E-5 | -7.33 | 0.00107351 | 0.00122456 | 0.00085632 | 7843005 |
| 1712533800 | 0.00103656 | -3.9E-5 | -3.62 | 0.00107351 | 0.00122456 | 0.00098028 | 4730473 |
| 1712447400 | 0.00107602 | 0.00017818 | 19.85 | 0.00089475 | 0.00107785 | 0.00089456 | 5920528 |
| 1712361000 | 0.00089784 | -0.000134 | -12.99 | 0.00103247 | 0.0010674 | 0.00089456 | 6320435 |
| 1712274600 | 0.00103159 | 0.00013569 | 15.15 | 0.00089238 | 0.00116359 | 0.0008464 | 5737501 |
| 1712188200 | 0.0008959 | -5.5E-5 | -5.79 | 0.00095311 | 0.00095419 | 0.00086261 | 7698006 |
| 1712101800 | 0.00095054 | -3.4E-5 | -3.45 | 0.00098175 | 0.00102137 | 0.00090445 | 4329387 |
| 1712015400 | 0.00098413 | -0.000109 | -9.97 | 0.0010934 | 0.0010934 | 0.0008773 | 8551668 |
| 1711929000 | 0.00109275 | 4.0E-5 | 3.80 | 0.00105246 | 0.0011313 | 0.00098022 | 8475349 |
| 1711842600 | 0.00105239 | -0.000108 | -9.31 | 0.00115875 | 0.00116451 | 0.00101214 | 4352742 |
| 1711756200 | 0.00116021 | 5.5E-5 | 4.98 | 0.00110427 | 0.00118802 | 0.00097391 | 8719638 |
| 1711669800 | 0.0011049 | -1.3E-5 | -1.16 | 0.00112005 | 0.00116069 | 0.00106443 | 12249433 |
| 1711583400 | 0.00111807 | -3.0E-5 | -2.61 | 0.00118381 | 0.00133803 | 0.00107677 | 9037757 |
| 1711497000 | 0.00114767 | -0.000213 | -15.65 | 0.00136137 | 0.00137472 | 0.0011361 | 9086672 |
| 1711410600 | 0.00136076 | -0.000436 | -24.26 | 0.00077156 | 0.00159022 | 0.00073834 | 10185728 |
| 1711324200 | 0.00179707 | -0.000618 | -25.59 | 0.00220855 | 0.00314077 | 0.0016724 | 5669613 |
| 1711237800 | 0.00241515 | 0.00165217 | 216.54 | 0.00076568 | 0.00398576 | 0.00075262 | 16504867 |
| 1711151400 | 0.00076298 | -5.0E-6 | -0.65 | 0.00076909 | 0.00077603 | 0.00071642 | 16284280 |
| 1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00072551 | 14735598 |
| 1710978600 | 0.0007738 | 4.4E-5 | 6.03 | 0.00072666 | 0.00077727 | 0.00064124 | 15614919 |
| 1710892200 | 0.00072983 | -4.6E-5 | -5.93 | 0.00077407 | 0.00077787 | 0.00067986 | 17188957 |
| 1710805800 | 0.00077541 | 1.2E-5 | 1.57 | 0.00092053 | 0.00096091 | 0.00072813 | 16438749 |
| 1710719400 | 0.00076311 | -1.1E-5 | -1.42 | 0.00078082 | 0.00078761 | 0.00072718 | 16789057 |
| 1710633000 | 0.0007744 | -8.6E-5 | -9.99 | 0.00086176 | 0.00086784 | 0.00076609 | 19588489 |
| 1710546600 | 0.0008605 | -3.3E-5 | -3.69 | 0.00092053 | 0.00097261 | 0.00082181 | 19801108 |
| 1710460200 | 0.00089342 | -2.8E-5 | -3.04 | 0.00092053 | 0.00096091 | 0.00086445 | 15581995 |
| 1710373800 | 0.00092152 | 8.0E-6 | 0.88 | 0.00091468 | 0.00097331 | 0.00091412 | 16651508 |
| 1710287400 | 0.00091389 | 1.9E-5 | 2.12 | 0.00089617 | 0.00094117 | 0.00084036 | 16536129 |
| 1710201000 | 0.00089535 | 4.1E-5 | 4.80 | 0.0007362 | 0.00089712 | 0.00073601 | 23303695 |
| 1710114600 | 0.00085477 | 7.1E-5 | 9.06 | 0.00078218 | 0.00085477 | 0.0007819 | 19822979 |
| 1710028200 | 0.00078352 | 5.0E-6 | 0.64 | 0.00077843 | 0.00082233 | 0.00074209 | 21302037 |
| 1709941800 | 0.0007786 | 4.5E-5 | 6.13 | 0.0007362 | 0.00083135 | 0.00073601 | 21011836 |
| 1709855400 | 0.00073409 | 1.0E-5 | 1.38 | 0.00072646 | 0.00077746 | 0.00071531 | 18060381 |
| 1709769000 | 0.00072443 | 1.5E-5 | 2.11 | 0.00071196 | 0.00074101 | 0.00070118 | 19870363 |
| 1709682600 | 0.00070951 | -1.7E-5 | -2.34 | 0.00069042 | 0.00073718 | 0.00064884 | 16993808 |
| 1709596200 | 0.00072634 | 6.5E-5 | 9.82 | 0.00067906 | 0.00072844 | 0.00064516 | 18298299 |
| 1709509800 | 0.00066181 | -5.7E-5 | -7.93 | 0.00071835 | 0.00072417 | 0.00064942 | 23026913 |
| 1709423400 | 0.00071864 | 6.6E-5 | 10.12 | 0.00065211 | 0.0007212 | 0.00065162 | 21780965 |
| 1709337000 | 0.00065227 | 1.5E-5 | 2.35 | 0.00063513 | 0.00068994 | 0.00063513 | 23337766 |
|
XNFT/BTC 0 BTC
-
|
XNFT/EUR 0 €
-
|
|
XNFT/USD $ 0.001218
+4.51%
|
XNFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
