Monero-ClassicXMC

$ 0.28034

0.000347

(

0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 689

Coin

Mineable

Wallet

Bid

$ 0.25437

Exchange

GATE

Ask

$ 0.275678

Last Trade Time

05:28:28

Volume (24h)

$ 4,805

Last Trade Size

5.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.277387

Fully Diluted Market Cap

$ 5,158,247

Genesis Date

4/17/2014

Days Range 0.278448-0.280924

52 Weeks Range 0.188309-1.14

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2564	Gate.io	3140.64	/cdn/crypto/logos/exchanges/GATE.png	$ 792.78	1718550427	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	99.6339989791	34 minutes ago
4.21E-6	Gate.io	11.517	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000048	1718544253	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0.365366538744	2 hours ago
3.6E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000003	1718533054	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	3	https://hitbtc.com/XMC-to-ETH	0.000317241068633	5 hours ago
2.0E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718532418	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	4	https://hitbtc.com/XMC-to-BTC	0.000317241068633	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26051998	0.01981954	7.60768521478	0.2451984	0.32579781	24330.7980662	CX
4	0.23964756	0.04069196	16.9799183434	0.19387201	1.13649595	16856.8217919	CX
12	0.28195635	-0.00161683	-0.573432731698	0.18830894	1.13649595	14345.627853	CX
26	0.31885772	-0.0385182	-12.0800587798	0.18830894	1.13649595	23788.4868974	CX
52	0.4603274	-0.17998788	-39.0999710206	0.18830894	1.13649595	20522.2407368	CX
156	0.48135108	-0.20101156	-41.759864754	0.04147089	1.13649595	23498.6311415	CX
260	0.83359186	-0.55325234	-66.3696907981	0.04147089	1.97758027	21707.7056996	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.27994554	0.02971603	11.88	0.25011888	0.29415692	0.24962265	16445
1718409000	0.25022951	-0.001576	-0.63	0.25200734	0.25435357	0.24656576	38485
1718322600	0.25180538	-0.000663	-0.26	0.2525207	0.26733107	0.2451984	13082
1718236200	0.25246876	0.00046906	0.19	0.25180305	0.29304757	0.24817157	13477
1718149800	0.2519997	-0.012691	-4.79	0.26493063	0.27525525	0.25134946	26631
1718063400	0.26469033	0.00766427	2.98	0.27561026	0.32579781	0.25455373	43202
1717977000	0.25702606	-0.003648	-1.40	0.26051998	0.26645298	0.25037038	18989
1717890600	0.26067444	-2.7E-5	-0.01	0.26050915	0.27160165	0.25517237	9875
1717804200	0.26070193	-0.003302	-1.25	0.26392193	0.28115223	0.25724209	16982
1717717800	0.26400361	-0.007597	-2.80	0.27181362	0.279414	0.26062161	11754
1717631400	0.27160062	-0.057928	-17.58	0.27561026	0.32579781	0.26613445	48283
1717545000	0.3295286	0.05299654	19.16	0.27659183	0.33092511	0.26113291	1114
1717458600	0.27653206	-7.7E-5	-0.03	0.27561026	0.32579781	0.270063	16192
1717372200	0.27660874	-0.013128	-4.53	0.28983252	0.30178102	0.27463067	17531
1717285800	0.28973639	0.01043229	3.74	0.27945115	0.3092545	0.27517131	10835
1717199400	0.2793041	-0.069948	-20.03	0.34933104	0.34938812	0.2525531	11398
1717113000	0.34925245	-0.307871	-46.85	1.13472511	1.13649595	0.33712738	14574
1717026600	0.65712312	0.41647128	173.06	0.24044563	0.6576168	0.21891275	9571
1716940200	0.24065184	0.00284308	1.20	0.23801864	0.25529493	0.21615065	1387
1716853800	0.23780876	0.01384346	6.18	0.23211491	0.35157416	0.19387201	47093
1716767400	0.2239653	0.00172619	0.78	0.22234132	0.52328888	0.22099225	16808
1716681000	0.22223911	-0.005421	-2.38	0.22752192	0.23115765	0.21967692	24022
1716594600	0.22766033	0.00706967	3.20	0.22075488	0.23505424	0.21986068	3848
1716508200	0.22059066	-0.006104	-2.69	0.2266579	0.23026103	0.21237718	33
1716421800	0.22669431	0.01828873	8.78	0.20828984	0.22942255	0.20292324	52
1716335400	0.20840558	-0.025721	-10.99	0.23435406	0.24198196	0.20560641	345
1716249000	0.2341264	0.00961196	4.28	0.23211491	0.28448929	0.19387201	39945
1716162600	0.22451444	-0.015384	-6.41	0.23964756	0.2422534	0.22361429	23
1716076200	0.23989809	0.03167828	15.21	0.20828643	0.24123751	0.20767479	5310
1715989800	0.20821981	0.00326269	1.59	0.20505415	0.24286881	0.20364175	93
1715903400	0.20495712	-0.02124	-9.39	0.225947	0.22743731	0.20285539	32
1715817000	0.22619672	0.0297898	15.17	0.19633445	0.23304294	0.19622653	42
1715730600	0.19640692	-0.035623	-15.35	0.23211491	0.27628989	0.19387201	7757
1715644200	0.23202993	0.02424389	11.67	0.24357934	0.2647639	0.22162351	41755
1715557800	0.20778604	-0.008011	-3.71	0.21601884	0.21682839	0.20487062	46
1715471400	0.21579672	-0.008427	-3.76	0.22385506	0.224687	0.20449507	217
1715385000	0.22422416	0.01309219	6.20	0.21075101	0.23866471	0.2101925	261
1715298600	0.21113197	0.01419536	7.21	0.19702349	0.21913415	0.19694688	208
1715212200	0.19693661	-0.004247	-2.11	0.2007166	0.20288698	0.19602274	0
1715125800	0.20118353	0.01226167	6.49	0.18886777	0.21821799	0.18830894	91
1715039400	0.18892186	-0.019738	-9.46	0.24357934	0.2796419	0.18882714	39854
1714953000	0.20865939	-0.029613	-12.43	0.23831909	0.23936529	0.20571421	311
1714866600	0.23827269	0.03374226	16.50	0.20439006	0.24034471	0.20340723	4
1714780200	0.20453043	-0.039182	-16.08	0.24357934	0.24986712	0.20034079	137
1714693800	0.24371283	0.00175625	0.73	0.2411042	0.24558899	0.23559994	4
1714607400	0.24195658	0.03751765	18.35	0.20370661	0.24551098	0.192192	9
1714521000	0.20443893	-0.035579	-14.82	0.24002945	0.24319469	0.1959377	402
1714434600	0.24001828	0.00314009	1.33	0.20195665	0.26884675	0.20113701	40022
1714348200	0.23687819	-0.001099	-0.46	0.23779245	0.2410131	0.23598933	8
1714261800	0.23797725	0.02553664	12.02	0.21227817	0.24284305	0.20822516	113
1714175400	0.21244061	-0.03002	-12.38	0.24246224	0.24301977	0.2109555	4
1714089000	0.24246074	0.02867474	13.41	0.21402356	0.24537553	0.20911227	35
1714002600	0.213786	-0.001961	-0.91	0.23642159	0.23894533	0.21243425	109
1713916200	0.2157465	0.00844346	4.07	0.20708201	0.22796397	0.2046362	798
1713829800	0.20730304	0.00518533	2.57	0.20195665	0.28509	0.20113701	39851
1713743400	0.20211771	-0.036762	-15.39	0.2383904	0.24173353	0.19994001	456
1713657000	0.23887987	-0.02116	-8.14	0.25913051	0.26097659	0.20051334	6026
1713570600	0.26004019	0.02313189	9.76	0.23642135	0.26272303	0.22231546	8751
1713484200	0.2369083	-0.009615	-3.90	0.24635761	0.25002048	0.2358398	1830
1713397800	0.24652296	0.00119912	0.49	0.24579924	0.24839216	0.23228101	6498
1713311400	0.24532384	0.01377212	5.95	0.2314973	0.24941501	0.22588682	3422
1713225000	0.23155172	-0.032273	-12.23	0.25406328	0.28366885	0.22377195	39862
1713138600	0.26382495	0.00910601	3.57	0.25406328	0.26405064	0.22691728	56
1713052200	0.25471894	0.01775357	7.49	0.24020278	0.27089091	0.21885508	7267
1712965800	0.23696537	-0.0272	-10.30	0.26393393	0.28383384	0.23597622	1055
1712879400	0.26416555	0.00522092	2.02	0.25895281	0.26418968	0.24422178	532
1712793000	0.25894463	0.0071381	2.83	0.25157845	0.26089644	0.24707887	20164
1712706600	0.25180653	0.00871116	3.58	0.24274539	0.25470779	0.22794646	3871
1712620200	0.24309537	-0.002009	-0.82	0.23427696	0.25767621	0.23400251	45306
1712533800	0.24510445	0.01065541	4.54	0.23427696	0.24799856	0.23396217	52
1712447400	0.23444904	-0.001482	-0.63	0.23517519	0.25974716	0.22919793	12685
1712361000	0.23593074	-0.046105	-16.35	0.2823185	0.28860304	0.23360685	4145
1712274600	0.28203546	0.00358434	1.29	0.27815886	0.29092888	0.26306205	5469
1712188200	0.27845112	0.01460553	5.54	0.2639544	0.2817806	0.26032188	10
1712101800	0.26384559	-0.016346	-5.83	0.27933936	0.28346375	0.26027404	652
1712015400	0.28019201	0.00152827	0.55	0.28910999	0.29620712	0.27218104	44216
1711929000	0.27866374	0.00070546	0.25	0.27823012	0.27981525	0.27620625	35767
1711842600	0.27795828	0.00116011	0.42	0.2766216	0.27943196	0.27625	36433
1711756200	0.27679817	-0.003416	-1.22	0.28095201	0.28333515	0.2746039	21997
1711669800	0.28021391	-0.002948	-1.04	0.28078977	0.28978912	0.27634271	38581
1711583400	0.28316194	0.00106307	0.38	0.28910999	0.29112764	0.27493472	27937
1711497000	0.28209887	0.00448547	1.62	0.27982104	0.29763952	0.27374248	42389
1711410600	0.2776134	0.0069226	2.56	0.27343021	0.30010631	0.26825039	90498
1711324200	0.2706908	-0.011181	-3.97	0.28195635	0.29107214	0.25657512	35269
1711237800	0.28187174	0.0090972	3.34	0.27340478	0.29009218	0.27043919	21744
1711151400	0.27277454	-0.019889	-6.80	0.29148479	0.29425665	0.26854713	44696
1711065000	0.29266323	-0.007119	-2.37	0.30024626	0.30163939	0.28829658	43827
1710978600	0.29978216	0.02422917	8.79	0.27343021	0.30368029	0.26825039	24933
1710892200	0.27555299	-0.040958	-12.94	0.31621139	0.32471263	0.27152417	26924
1710805800	0.3165113	-0.00412	-1.28	0.31923522	0.60982713	0.3101364	43328
1710719400	0.32063119	0.001685	0.53	0.32098199	0.32692264	0.31749527	20883
1710633000	0.31894619	0.00282767	0.89	0.31580421	0.32732445	0.31210699	32046