We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | XIO/ETH | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01694902 | 0.01537345 | 90.7040643058 | 0.01393757 | 0.01702382 | 0.5 | CX |
| 156 | 0.2490008 | -0.21667833 | -87.019130059 | 0.00526157 | 0.3244779 | 4.81121288 | CX |
| 260 | 0.23088246 | -0.19855999 | -86.000465345 | 0.00526157 | 0.61239357 | 9.40158773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.0318643 | -0.000281 | -0.87 | 0.03214502 | 0.03232905 | 0.03162093 | 0 |
| 1717285800 | 0.0321451 | 0.00042099 | 1.33 | 0.03172605 | 0.03225714 | 0.03161494 | 0 |
| 1717199400 | 0.03172411 | 0.00014306 | 0.45 | 0.03156916 | 0.03239412 | 0.03138143 | 0 |
| 1717113000 | 0.03158105 | -0.00016 | -0.50 | 0.03175285 | 0.03221187 | 0.03122109 | 0 |
| 1717026600 | 0.03174063 | -0.000667 | -2.06 | 0.03237356 | 0.0327234 | 0.03153983 | 0 |
| 1716940200 | 0.0324077 | -0.000419 | -1.28 | 0.03275046 | 0.03308058 | 0.03178303 | 0 |
| 1716853800 | 0.03282667 | 0.00058327 | 1.81 | 0.03194472 | 0.03347148 | 0.03081181 | 0 |
| 1716767400 | 0.0322434 | 0.00065291 | 2.07 | 0.03161351 | 0.03270755 | 0.03146312 | 0 |
| 1716681000 | 0.03159049 | 0.00015199 | 0.48 | 0.03137848 | 0.03181819 | 0.03129291 | 0 |
| 1716594600 | 0.0314385 | -0.000244 | -0.77 | 0.03178421 | 0.0322423 | 0.03065586 | 0 |
| 1716508200 | 0.03168263 | 0.00013707 | 0.43 | 0.03150636 | 0.03322684 | 0.0300951 | 0 |
| 1716421800 | 0.03154556 | -0.000423 | -1.32 | 0.03194472 | 0.03214173 | 0.03081181 | 0 |
| 1716335400 | 0.03196892 | 0.00111066 | 3.60 | 0.0309236 | 0.03232888 | 0.03061801 | 0 |
| 1716249000 | 0.03085826 | 0.00499148 | 19.30 | 0.02432678 | 0.03105586 | 0.02414225 | 0 |
| 1716162600 | 0.02586678 | -0.000471 | -1.79 | 0.02632486 | 0.02644254 | 0.02578138 | 0 |
| 1716076200 | 0.02633734 | 0.00029724 | 1.14 | 0.02605586 | 0.02653106 | 0.02602273 | 0 |
| 1715989800 | 0.0260401 | 0.00122918 | 4.95 | 0.02480283 | 0.02628018 | 0.02473041 | 0 |
| 1715903400 | 0.02481092 | -0.000795 | -3.10 | 0.02559929 | 0.02563284 | 0.02466238 | 0 |
| 1715817000 | 0.02560612 | 0.00130648 | 5.38 | 0.02432678 | 0.02563588 | 0.02414225 | 0 |
| 1715730600 | 0.02429964 | -0.000557 | -2.24 | 0.02484101 | 0.02494268 | 0.02411696 | 0 |
| 1715644200 | 0.02485669 | 0.00015983 | 0.65 | 0.0245565 | 0.02523326 | 0.02447726 | 0 |
| 1715557800 | 0.02469686 | 0.0001697 | 0.69 | 0.0245565 | 0.02486748 | 0.02447726 | 0 |
| 1715471400 | 0.02452716 | -8.0E-6 | -0.03 | 0.02456291 | 0.02479456 | 0.02435696 | 0 |
| 1715385000 | 0.02453526 | -0.001048 | -4.10 | 0.02554121 | 0.02573173 | 0.02428168 | 0 |
| 1715298600 | 0.0255837 | 0.00052283 | 2.09 | 0.02508051 | 0.02577211 | 0.02489016 | 0 |
| 1715212200 | 0.02506087 | -0.000382 | -1.50 | 0.02539444 | 0.02560612 | 0.02478124 | 0 |
| 1715125800 | 0.02544325 | -0.000425 | -1.64 | 0.02586644 | 0.02638008 | 0.02535937 | 0 |
| 1715039400 | 0.02586855 | -0.000565 | -2.14 | 0.0270479 | 0.02738805 | 0.02501703 | 0 |
| 1714953000 | 0.02643327 | 0.00015806 | 0.60 | 0.02626813 | 0.02672326 | 0.02592469 | 0 |
| 1714866600 | 0.02627521 | 9.7E-5 | 0.37 | 0.02614699 | 0.02669081 | 0.02610332 | 0 |
| 1714780200 | 0.02617793 | 0.00097696 | 3.88 | 0.02520038 | 0.02634611 | 0.02495996 | 0 |
| 1714693800 | 0.02520097 | 8.4E-5 | 0.33 | 0.02508827 | 0.02539537 | 0.0244126 | 0 |
| 1714607400 | 0.02511693 | -0.000356 | -1.40 | 0.02538492 | 0.02545463 | 0.02372362 | 0 |
| 1714521000 | 0.02547267 | -0.001633 | -6.02 | 0.0270479 | 0.02738805 | 0.02459688 | 0 |
| 1714434600 | 0.02710523 | -0.000423 | -1.54 | 0.02580962 | 0.02725022 | 0.02420387 | 0 |
| 1714348200 | 0.02752774 | 0.00010099 | 0.37 | 0.02742759 | 0.02821563 | 0.02738409 | 0 |
| 1714261800 | 0.02742675 | 0.00105426 | 4.00 | 0.02639964 | 0.02765014 | 0.02596794 | 0 |
| 1714175400 | 0.02637249 | -0.000243 | -0.91 | 0.0265985 | 0.02668853 | 0.02616478 | 0 |
| 1714089000 | 0.02661587 | 0.00018867 | 0.71 | 0.02646665 | 0.0268852 | 0.025901 | 0 |
| 1714002600 | 0.0264272 | -0.00071 | -2.62 | 0.02716474 | 0.02775113 | 0.02616722 | 0 |
| 1713916200 | 0.02713692 | 0.00015165 | 0.56 | 0.02697406 | 0.02750557 | 0.02659555 | 0 |
| 1713829800 | 0.02698527 | 0.00044949 | 1.69 | 0.02580962 | 0.0272289 | 0.02420387 | 0 |
| 1713743400 | 0.02653578 | -3.2E-5 | -0.12 | 0.0265518 | 0.02694573 | 0.02629949 | 0 |
| 1713657000 | 0.02656815 | 0.00070188 | 2.71 | 0.02575398 | 0.02673507 | 0.02546837 | 0 |
| 1713570600 | 0.02586627 | 1.2E-5 | 0.05 | 0.02580962 | 0.02632857 | 0.02420387 | 0 |
| 1713484200 | 0.02585421 | 0.00071098 | 2.83 | 0.02520114 | 0.02608587 | 0.02492987 | 0 |
| 1713397800 | 0.02514323 | -0.000865 | -3.33 | 0.02598969 | 0.02629772 | 0.02466904 | 0 |
| 1713311400 | 0.0260084 | -0.000139 | -0.53 | 0.02610661 | 0.02633784 | 0.02528966 | 0 |
| 1713225000 | 0.02614733 | -0.000502 | -1.88 | 0.02653688 | 0.02758709 | 0.02560663 | 0 |
| 1713138600 | 0.0266495 | 0.00112018 | 4.39 | 0.0253576 | 0.02673498 | 0.02457151 | 0 |
| 1713052200 | 0.02552932 | -0.001813 | -6.63 | 0.02721608 | 0.02781259 | 0.02435477 | 0 |
| 1712965800 | 0.02734194 | -0.002224 | -7.52 | 0.02953652 | 0.0299485 | 0.02639837 | 0 |
| 1712879400 | 0.0295662 | -0.000277 | -0.93 | 0.02980839 | 0.03048288 | 0.02931186 | 0 |
| 1712793000 | 0.02984287 | 0.00026023 | 0.88 | 0.02955094 | 0.02998677 | 0.02880935 | 0 |
| 1712706600 | 0.02958264 | -0.001559 | -5.01 | 0.03117498 | 0.03139618 | 0.02919089 | 0 |
| 1712620200 | 0.03114202 | 0.0020146 | 6.92 | 0.0277062 | 0.03139483 | 0.02705397 | 0 |
| 1712533800 | 0.02912742 | 0.00078096 | 2.76 | 0.02828045 | 0.02914959 | 0.0282115 | 0 |
| 1712447400 | 0.02834646 | 0.0003136 | 1.12 | 0.02793626 | 0.02861192 | 0.02793027 | 0 |
| 1712361000 | 0.02803286 | -2.0E-5 | -0.07 | 0.02807662 | 0.02821015 | 0.02715716 | 0 |
| 1712274600 | 0.02805276 | 8.1E-5 | 0.29 | 0.02786233 | 0.02902895 | 0.02744293 | 0 |
| 1712188200 | 0.02797225 | 0.00034099 | 1.23 | 0.0277062 | 0.02838583 | 0.02705397 | 0 |
| 1712101800 | 0.02763126 | -0.001998 | -6.74 | 0.02955794 | 0.02955794 | 0.02713945 | 0 |
| 1712015400 | 0.02962951 | -0.001077 | -3.51 | 0.03072456 | 0.03072456 | 0.02884198 | 0 |
| 1711929000 | 0.03070627 | 0.001134 | 3.83 | 0.02957437 | 0.03079765 | 0.02957437 | 0 |
| 1711842600 | 0.02957227 | -6.6E-5 | -0.22 | 0.02960084 | 0.03006078 | 0.02942019 | 0 |
| 1711756200 | 0.0296381 | -0.000408 | -1.36 | 0.03002926 | 0.03019432 | 0.02928531 | 0 |
| 1711669800 | 0.03004637 | 0.00059221 | 2.01 | 0.02950651 | 0.03044325 | 0.02923094 | 0 |
| 1711583400 | 0.02945416 | -0.00078 | -2.58 | 0.0302411 | 0.03089645 | 0.02919292 | 0 |
| 1711497000 | 0.03023394 | 4.6E-5 | 0.15 | 0.03020106 | 0.03098429 | 0.0299184 | 0 |
| 1711410600 | 0.03018749 | 0.00105417 | 3.62 | 0.02966112 | 0.03076166 | 0.02710008 | 0 |
| 1711324200 | 0.02913332 | 0.0008559 | 3.03 | 0.0282093 | 0.02925901 | 0.02784142 | 0 |
| 1711237800 | 0.02827742 | 0.0003125 | 1.12 | 0.02806389 | 0.02884425 | 0.02758532 | 0 |
| 1711151400 | 0.02796492 | -0.001476 | -5.01 | 0.02947026 | 0.02984582 | 0.02745221 | 0 |
| 1711065000 | 0.02944101 | -0.00021 | -0.71 | 0.02956493 | 0.03021548 | 0.02875936 | 0 |
| 1710978600 | 0.02965092 | 0.00290102 | 10.84 | 0.02663382 | 0.02978378 | 0.02583786 | 0 |
| 1710892200 | 0.0267499 | -0.002962 | -9.97 | 0.02966112 | 0.02980679 | 0.02659665 | 0 |
| 1710805800 | 0.02971237 | -0.000921 | -3.01 | 0.03433985 | 0.03449884 | 0.02922267 | 0 |
| 1710719400 | 0.0306336 | 0.00096 | 3.24 | 0.02991992 | 0.03098851 | 0.02885943 | 0 |
| 1710633000 | 0.0296736 | -0.001866 | -5.92 | 0.0315856 | 0.03184643 | 0.02935536 | 0 |
| 1710546600 | 0.03153924 | -0.001207 | -3.69 | 0.03433985 | 0.03449884 | 0.03026159 | 0 |
| 1710460200 | 0.03274608 | -0.00103 | -3.05 | 0.03373964 | 0.03380952 | 0.03138202 | 0 |
| 1710373800 | 0.0337758 | 0.00027962 | 0.83 | 0.03352509 | 0.03438546 | 0.03323055 | 0 |
| 1710287400 | 0.03349618 | -0.000812 | -2.37 | 0.03433985 | 0.03449884 | 0.03248264 | 0 |
| 1710201000 | 0.03430849 | 0.00155516 | 4.75 | 0.03223227 | 0.03447785 | 0.0318874 | 0 |
| 1710114600 | 0.03275333 | -0.000272 | -0.82 | 0.03296888 | 0.03345142 | 0.03207615 | 0 |
| 1710028200 | 0.03302536 | 0.00020704 | 0.63 | 0.03281107 | 0.03330212 | 0.03272365 | 0 |
| 1709941800 | 0.03281832 | 0.0002475 | 0.76 | 0.03266414 | 0.03371831 | 0.03228985 | 0 |
| 1709855400 | 0.03257082 | 0.00042867 | 1.33 | 0.03223227 | 0.03320855 | 0.03154632 | 0 |
| 1709769000 | 0.03214215 | 0.00223622 | 7.48 | 0.03000928 | 0.0328775 | 0.02955507 | 0 |
| 1709682600 | 0.02990593 | -0.000709 | -2.32 | 0.03063293 | 0.03221322 | 0.0273486 | 0 |
| 1709596200 | 0.03061531 | 0.00125152 | 4.26 | 0.02862271 | 0.03070391 | 0.02854811 | 0 |
| 1709509800 | 0.02936379 | 0.00051524 | 1.79 | 0.02883692 | 0.02943831 | 0.02843219 | 0 |
| 1709423400 | 0.02884855 | -9.2E-5 | -0.32 | 0.0289331 | 0.02916653 | 0.02867245 | 0 |
|
XIO/BTC 0 BTC
-
|
XIO/EUR 0 €
-
|
|
XIO/USD $ 0.032322
+1.44%
|
XIO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
