HollaExXHTT

$ 0.351466

-0.005473

(

-1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 1709

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:17:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160566

Fully Diluted Market Cap

$ 70,293,108

Genesis Date

12/16/2019

Days Range 0.345806-0.359923

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 30,639,245 / 200,000,000

15.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.195941	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716854522	XHT/USDT	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	USDT	1	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	21 hours ago
9.172E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	XHT/ETH	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	ETH	2	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.21244549	0.13902005	65.4379859982	0.15703936	0.39377929	0.30903699	CX
260	0.21244549	0.13902005	65.4379859982	0.15703936	0.39377929	0.30903699	CX

HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.35716043	0.00634611	1.81	0.34581833	0.36417609	0.343241
1716767400	0.35081432	0.00710371	2.07	0.343961	0.35586442	0.34232472
1716681000	0.34371061	0.00165372	0.48	0.34140385	0.34618796	0.34047289
1716594600	0.34205689	-0.002656	-0.77	0.34581833	0.3508024	0.33354161
1716508200	0.34471311	0.00149137	0.43	0.34279524	0.36151438	0.3274404
1716421800	0.34322174	-0.004606	-1.32	0.34756468	0.34970818	0.33523843
1716335400	0.34782792	0.01208411	3.60	0.33645464	0.35174436	0.33312979
1716249000	0.33574381	0.05430833	19.30	0.26468007	0.33789372	0.26267232
1716162600	0.28143548	-0.00512	-1.79	0.28641954	0.28769995	0.28050635
1716076200	0.28655529	0.00323405	1.14	0.28349276	0.28866301	0.2831323
1715989800	0.28332124	0.01337369	4.95	0.2698595	0.28593343	0.26907162
1715903400	0.26994755	-0.008652	-3.11	0.2785252	0.27889025	0.26833144
1715817000	0.2785995	0.01421477	5.38	0.26468007	0.27892327	0.26267232
1715730600	0.26438473	-0.006061	-2.24	0.27027499	0.27138113	0.26239716
1715644200	0.27044559	0.00173901	0.65	0.26717944	0.27454272	0.26631727
1715557800	0.26870658	0.00184633	0.69	0.26717944	0.27056299	0.26631727
1715471400	0.26686025	-8.8E-5	-0.03	0.26724915	0.26976961	0.26500843
1715385000	0.2669483	-0.011407	-4.10	0.27789325	0.27996612	0.26418937
1715298600	0.27835552	0.00568847	2.09	0.27288075	0.28040546	0.27080972
1715212200	0.27266705	-0.00416	-1.50	0.27629641	0.2785995	0.26962469
1715125800	0.27682746	-0.004627	-1.64	0.28143181	0.28702031	0.27591485
1715039400	0.28145474	-0.006144	-2.14	0.27418501	0.29411302	0.27156916
1714953000	0.28759906	0.00171975	0.60	0.28580227	0.29075423	0.28206559
1714866600	0.28587931	0.00105845	0.37	0.28448425	0.29040111	0.28400914
1714780200	0.28482086	0.01062943	3.88	0.27418501	0.28665068	0.27156916
1714693800	0.27419143	0.00091445	0.33	0.27296514	0.2763065	0.26561378
1714607400	0.27327698	-0.003871	-1.40	0.27619276	0.27695129	0.2581175
1714521000	0.27714757	-0.017762	-6.02	0.29428637	0.29798727	0.26761878
1714434600	0.29491006	-0.004597	-1.53	0.28081362	0.29648765	0.26334279
1714348200	0.29950707	0.00109881	0.37	0.29841744	0.30699142	0.29794416
1714261800	0.29840826	0.0114705	4.00	0.2872331	0.30083884	0.28253612
1714175400	0.28693776	-0.002648	-0.91	0.28939677	0.29037634	0.28467778
1714089000	0.28958572	0.0020527	0.71	0.28796227	0.29251617	0.28180786
1714002600	0.28753302	-0.007722	-2.62	0.29555761	0.30193765	0.28470438
1713916200	0.29525493	0.00165004	0.56	0.2934829	0.29926585	0.28936467
1713829800	0.29360489	0.00489051	1.69	0.28081362	0.2962556	0.26334279
1713743400	0.28871438	-0.000352	-0.12	0.28888864	0.29317472	0.28614347
1713657000	0.28906658	0.00763661	2.71	0.28020826	0.29088264	0.27710079
1713570600	0.28142997	0.00013116	0.05	0.28081362	0.2864599	0.26334279
1713484200	0.28129881	0.00773566	2.83	0.27419327	0.28381928	0.27124172
1713397800	0.27356315	-0.009413	-3.33	0.28277276	0.2861242	0.2684039
1713311400	0.28297637	-0.001512	-0.53	0.28404491	0.28656079	0.27515633
1713225000	0.28448792	-0.005464	-1.88	0.2887263	0.30015278	0.278605
1713138600	0.28995168	0.01218775	4.39	0.27589559	0.29088172	0.2673427
1713052200	0.27776393	-0.019722	-6.63	0.29611618	0.30260629	0.26498458
1712965800	0.29748556	-0.0242	-7.52	0.32136303	0.32584538	0.28721934
1712879400	0.32168588	-0.00301	-0.93	0.324321	0.33165952	0.31891869
1712793000	0.32469613	0.00283139	0.88	0.32151987	0.32626179	0.31345126
1712706600	0.32186474	-0.016966	-5.01	0.33918973	0.34159646	0.31760251
1712620200	0.3388311	0.02191924	6.92	0.30547896	0.34158178	0.29547506
1712533800	0.31691186	0.00849694	2.76	0.30769675	0.31715308	0.30694648
1712447400	0.30841492	0.00341199	1.12	0.30395182	0.31130318	0.3038867
1712361000	0.30500293	-0.000216	-0.07	0.30547896	0.3069318	0.29547506
1712274600	0.30521939	0.00087593	0.29	0.30314744	0.31584057	0.29858437
1712188200	0.30434346	0.00371007	1.23	0.30144878	0.30884325	0.29435241
1712101800	0.30063339	-0.021741	-6.74	0.321596	0.321596	0.29528245
1712015400	0.3223747	-0.011715	-3.51	0.33428913	0.33428913	0.31380622
1711929000	0.3340901	0.01233818	3.83	0.32177485	0.33508434	0.32177485
1711842600	0.32175192	-0.000716	-0.22	0.32206285	0.32706709	0.32009729
1711756200	0.32246825	-0.004442	-1.36	0.32672406	0.32851994	0.31862977
1711669800	0.32691025	0.00644333	2.01	0.3210365	0.33122843	0.31803818
1711583400	0.32046692	-0.008484	-2.58	0.32902899	0.3361593	0.31762452
1711497000	0.32895102	0.00050537	0.15	0.32859332	0.33711502	0.32551794
1711410600	0.32844565	0.01146959	3.62	0.32167212	0.3346927	0.31488484
1711324200	0.31697606	0.00931233	3.03	0.30692263	0.31834361	0.30291997
1711237800	0.30766373	0.00340006	1.12	0.30534046	0.31383098	0.30013352
1711151400	0.30426367	-0.01606	-5.01	0.32064211	0.32472823	0.29868526
1711065000	0.32032384	-0.002284	-0.71	0.32167212	0.32875016	0.31290736
1710978600	0.32260767	0.03156361	10.84	0.28978108	0.32405318	0.28112088
1710892200	0.29104406	-0.032232	-9.97	0.32271865	0.32430357	0.2893766
1710805800	0.32327631	-0.010023	-3.01	0.37362417	0.37535401	0.31794829
1710719400	0.33329947	0.01044507	3.24	0.32553445	0.33716088	0.31399608
1710633000	0.3228544	-0.020299	-5.92	0.34365741	0.34649523	0.31939197
1710546600	0.34315295	-0.013131	-3.69	0.37362417	0.37535401	0.32925187
1710460200	0.35628358	-0.011204	-3.05	0.3670937	0.36785406	0.34144237
1710373800	0.36748718	0.00304235	0.83	0.36475943	0.37412037	0.36155473
1710287400	0.36444483	-0.008838	-2.37	0.37362417	0.37535401	0.35341733
1710201000	0.37328297	0.01692051	4.75	0.35069325	0.37512562	0.34694098
1710114600	0.35636246	-0.00296	-0.82	0.35870774	0.3639578	0.3489946
1710028200	0.35932227	0.00225265	0.63	0.35699074	0.36233343	0.35603961
1709941800	0.35706962	0.0026929	0.76	0.35539207	0.36686165	0.3513197
1709855400	0.35437672	0.00466396	1.33	0.35069325	0.36131534	0.34322999
1709769000	0.34971276	0.02433056	7.48	0.32650669	0.3577135	0.32156481
1709682600	0.3253822	-0.007718	-2.32	0.33329213	0.35048596	0.29755802
1709596200	0.33310044	0.01361675	4.26	0.31142058	0.33406441	0.31060886
1709509800	0.31948369	0.00560593	1.79	0.31375119	0.32029449	0.30934771
1709423400	0.31387776	-0.000997	-0.32	0.31479771	0.31733744	0.31196173
1709337000	0.31487476	0.00710922	2.31	0.30660528	0.31641473	0.30660528
1709250600	0.30776554	-0.001256	-0.41	0.31142058	0.32290576	0.30351248
1709164200	0.30902118	0.01172365	3.94	0.29761397	0.31973775	0.29650232