We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.195941 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 19 hours ago |
9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.21244549 | 0.13307384 | 62.6390515515 | 0.15703936 | 0.39377929 | 0.30903699 | CX |
260 | 0.21244549 | 0.13307384 | 62.6390515515 | 0.15703936 | 0.39377929 | 0.30903699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.35260194 | -0.004558 | -1.28 | 0.35633128 | 0.35992303 | 0.34580549 | 0 |
1716853800 | 0.35716043 | 0.00634611 | 1.81 | 0.34581833 | 0.36417609 | 0.343241 | 0 |
1716767400 | 0.35081432 | 0.00710371 | 2.07 | 0.343961 | 0.35586442 | 0.34232472 | 0 |
1716681000 | 0.34371061 | 0.00165372 | 0.48 | 0.34140385 | 0.34618796 | 0.34047289 | 0 |
1716594600 | 0.34205689 | -0.002656 | -0.77 | 0.34581833 | 0.3508024 | 0.33354161 | 0 |
1716508200 | 0.34471311 | 0.00149137 | 0.43 | 0.34279524 | 0.36151438 | 0.3274404 | 0 |
1716421800 | 0.34322174 | -0.004606 | -1.32 | 0.34756468 | 0.34970818 | 0.33523843 | 0 |
1716335400 | 0.34782792 | 0.01208411 | 3.60 | 0.33645464 | 0.35174436 | 0.33312979 | 0 |
1716249000 | 0.33574381 | 0.05430833 | 19.30 | 0.26468007 | 0.33789372 | 0.26267232 | 0 |
1716162600 | 0.28143548 | -0.00512 | -1.79 | 0.28641954 | 0.28769995 | 0.28050635 | 0 |
1716076200 | 0.28655529 | 0.00323405 | 1.14 | 0.28349276 | 0.28866301 | 0.2831323 | 0 |
1715989800 | 0.28332124 | 0.01337369 | 4.95 | 0.2698595 | 0.28593343 | 0.26907162 | 0 |
1715903400 | 0.26994755 | -0.008652 | -3.11 | 0.2785252 | 0.27889025 | 0.26833144 | 0 |
1715817000 | 0.2785995 | 0.01421477 | 5.38 | 0.26468007 | 0.27892327 | 0.26267232 | 0 |
1715730600 | 0.26438473 | -0.006061 | -2.24 | 0.27027499 | 0.27138113 | 0.26239716 | 0 |
1715644200 | 0.27044559 | 0.00173901 | 0.65 | 0.26717944 | 0.27454272 | 0.26631727 | 0 |
1715557800 | 0.26870658 | 0.00184633 | 0.69 | 0.26717944 | 0.27056299 | 0.26631727 | 0 |
1715471400 | 0.26686025 | -8.8E-5 | -0.03 | 0.26724915 | 0.26976961 | 0.26500843 | 0 |
1715385000 | 0.2669483 | -0.011407 | -4.10 | 0.27789325 | 0.27996612 | 0.26418937 | 0 |
1715298600 | 0.27835552 | 0.00568847 | 2.09 | 0.27288075 | 0.28040546 | 0.27080972 | 0 |
1715212200 | 0.27266705 | -0.00416 | -1.50 | 0.27629641 | 0.2785995 | 0.26962469 | 0 |
1715125800 | 0.27682746 | -0.004627 | -1.64 | 0.28143181 | 0.28702031 | 0.27591485 | 0 |
1715039400 | 0.28145474 | -0.006144 | -2.14 | 0.27418501 | 0.29411302 | 0.27156916 | 0 |
1714953000 | 0.28759906 | 0.00171975 | 0.60 | 0.28580227 | 0.29075423 | 0.28206559 | 0 |
1714866600 | 0.28587931 | 0.00105845 | 0.37 | 0.28448425 | 0.29040111 | 0.28400914 | 0 |
1714780200 | 0.28482086 | 0.01062943 | 3.88 | 0.27418501 | 0.28665068 | 0.27156916 | 0 |
1714693800 | 0.27419143 | 0.00091445 | 0.33 | 0.27296514 | 0.2763065 | 0.26561378 | 0 |
1714607400 | 0.27327698 | -0.003871 | -1.40 | 0.27619276 | 0.27695129 | 0.2581175 | 0 |
1714521000 | 0.27714757 | -0.017762 | -6.02 | 0.29428637 | 0.29798727 | 0.26761878 | 0 |
1714434600 | 0.29491006 | -0.004597 | -1.53 | 0.28081362 | 0.29648765 | 0.26334279 | 0 |
1714348200 | 0.29950707 | 0.00109881 | 0.37 | 0.29841744 | 0.30699142 | 0.29794416 | 0 |
1714261800 | 0.29840826 | 0.0114705 | 4.00 | 0.2872331 | 0.30083884 | 0.28253612 | 0 |
1714175400 | 0.28693776 | -0.002648 | -0.91 | 0.28939677 | 0.29037634 | 0.28467778 | 0 |
1714089000 | 0.28958572 | 0.0020527 | 0.71 | 0.28796227 | 0.29251617 | 0.28180786 | 0 |
1714002600 | 0.28753302 | -0.007722 | -2.62 | 0.29555761 | 0.30193765 | 0.28470438 | 0 |
1713916200 | 0.29525493 | 0.00165004 | 0.56 | 0.2934829 | 0.29926585 | 0.28936467 | 0 |
1713829800 | 0.29360489 | 0.00489051 | 1.69 | 0.28081362 | 0.2962556 | 0.26334279 | 0 |
1713743400 | 0.28871438 | -0.000352 | -0.12 | 0.28888864 | 0.29317472 | 0.28614347 | 0 |
1713657000 | 0.28906658 | 0.00763661 | 2.71 | 0.28020826 | 0.29088264 | 0.27710079 | 0 |
1713570600 | 0.28142997 | 0.00013116 | 0.05 | 0.28081362 | 0.2864599 | 0.26334279 | 0 |
1713484200 | 0.28129881 | 0.00773566 | 2.83 | 0.27419327 | 0.28381928 | 0.27124172 | 0 |
1713397800 | 0.27356315 | -0.009413 | -3.33 | 0.28277276 | 0.2861242 | 0.2684039 | 0 |
1713311400 | 0.28297637 | -0.001512 | -0.53 | 0.28404491 | 0.28656079 | 0.27515633 | 0 |
1713225000 | 0.28448792 | -0.005464 | -1.88 | 0.2887263 | 0.30015278 | 0.278605 | 0 |
1713138600 | 0.28995168 | 0.01218775 | 4.39 | 0.27589559 | 0.29088172 | 0.2673427 | 0 |
1713052200 | 0.27776393 | -0.019722 | -6.63 | 0.29611618 | 0.30260629 | 0.26498458 | 0 |
1712965800 | 0.29748556 | -0.0242 | -7.52 | 0.32136303 | 0.32584538 | 0.28721934 | 0 |
1712879400 | 0.32168588 | -0.00301 | -0.93 | 0.324321 | 0.33165952 | 0.31891869 | 0 |
1712793000 | 0.32469613 | 0.00283139 | 0.88 | 0.32151987 | 0.32626179 | 0.31345126 | 0 |
1712706600 | 0.32186474 | -0.016966 | -5.01 | 0.33918973 | 0.34159646 | 0.31760251 | 0 |
1712620200 | 0.3388311 | 0.02191924 | 6.92 | 0.30547896 | 0.34158178 | 0.29547506 | 0 |
1712533800 | 0.31691186 | 0.00849694 | 2.76 | 0.30769675 | 0.31715308 | 0.30694648 | 0 |
1712447400 | 0.30841492 | 0.00341199 | 1.12 | 0.30395182 | 0.31130318 | 0.3038867 | 0 |
1712361000 | 0.30500293 | -0.000216 | -0.07 | 0.30547896 | 0.3069318 | 0.29547506 | 0 |
1712274600 | 0.30521939 | 0.00087593 | 0.29 | 0.30314744 | 0.31584057 | 0.29858437 | 0 |
1712188200 | 0.30434346 | 0.00371007 | 1.23 | 0.30144878 | 0.30884325 | 0.29435241 | 0 |
1712101800 | 0.30063339 | -0.021741 | -6.74 | 0.321596 | 0.321596 | 0.29528245 | 0 |
1712015400 | 0.3223747 | -0.011715 | -3.51 | 0.33428913 | 0.33428913 | 0.31380622 | 0 |
1711929000 | 0.3340901 | 0.01233818 | 3.83 | 0.32177485 | 0.33508434 | 0.32177485 | 0 |
1711842600 | 0.32175192 | -0.000716 | -0.22 | 0.32206285 | 0.32706709 | 0.32009729 | 0 |
1711756200 | 0.32246825 | -0.004442 | -1.36 | 0.32672406 | 0.32851994 | 0.31862977 | 0 |
1711669800 | 0.32691025 | 0.00644333 | 2.01 | 0.3210365 | 0.33122843 | 0.31803818 | 0 |
1711583400 | 0.32046692 | -0.008484 | -2.58 | 0.32902899 | 0.3361593 | 0.31762452 | 0 |
1711497000 | 0.32895102 | 0.00050537 | 0.15 | 0.32859332 | 0.33711502 | 0.32551794 | 0 |
1711410600 | 0.32844565 | 0.01146959 | 3.62 | 0.32167212 | 0.3346927 | 0.31488484 | 0 |
1711324200 | 0.31697606 | 0.00931233 | 3.03 | 0.30692263 | 0.31834361 | 0.30291997 | 0 |
1711237800 | 0.30766373 | 0.00340006 | 1.12 | 0.30534046 | 0.31383098 | 0.30013352 | 0 |
1711151400 | 0.30426367 | -0.01606 | -5.01 | 0.32064211 | 0.32472823 | 0.29868526 | 0 |
1711065000 | 0.32032384 | -0.002284 | -0.71 | 0.32167212 | 0.32875016 | 0.31290736 | 0 |
1710978600 | 0.32260767 | 0.03156361 | 10.84 | 0.28978108 | 0.32405318 | 0.28112088 | 0 |
1710892200 | 0.29104406 | -0.032232 | -9.97 | 0.32271865 | 0.32430357 | 0.2893766 | 0 |
1710805800 | 0.32327631 | -0.010023 | -3.01 | 0.37362417 | 0.37535401 | 0.31794829 | 0 |
1710719400 | 0.33329947 | 0.01044507 | 3.24 | 0.32553445 | 0.33716088 | 0.31399608 | 0 |
1710633000 | 0.3228544 | -0.020299 | -5.92 | 0.34365741 | 0.34649523 | 0.31939197 | 0 |
1710546600 | 0.34315295 | -0.013131 | -3.69 | 0.37362417 | 0.37535401 | 0.32925187 | 0 |
1710460200 | 0.35628358 | -0.011204 | -3.05 | 0.3670937 | 0.36785406 | 0.34144237 | 0 |
1710373800 | 0.36748718 | 0.00304235 | 0.83 | 0.36475943 | 0.37412037 | 0.36155473 | 0 |
1710287400 | 0.36444483 | -0.008838 | -2.37 | 0.37362417 | 0.37535401 | 0.35341733 | 0 |
1710201000 | 0.37328297 | 0.01692051 | 4.75 | 0.35069325 | 0.37512562 | 0.34694098 | 0 |
1710114600 | 0.35636246 | -0.00296 | -0.82 | 0.35870774 | 0.3639578 | 0.3489946 | 0 |
1710028200 | 0.35932227 | 0.00225265 | 0.63 | 0.35699074 | 0.36233343 | 0.35603961 | 0 |
1709941800 | 0.35706962 | 0.0026929 | 0.76 | 0.35539207 | 0.36686165 | 0.3513197 | 0 |
1709855400 | 0.35437672 | 0.00466396 | 1.33 | 0.35069325 | 0.36131534 | 0.34322999 | 0 |
1709769000 | 0.34971276 | 0.02433056 | 7.48 | 0.32650669 | 0.3577135 | 0.32156481 | 0 |
1709682600 | 0.3253822 | -0.007718 | -2.32 | 0.33329213 | 0.35048596 | 0.29755802 | 0 |
1709596200 | 0.33310044 | 0.01361675 | 4.26 | 0.31142058 | 0.33406441 | 0.31060886 | 0 |
1709509800 | 0.31948369 | 0.00560593 | 1.79 | 0.31375119 | 0.32029449 | 0.30934771 | 0 |
1709423400 | 0.31387776 | -0.000997 | -0.32 | 0.31479771 | 0.31733744 | 0.31196173 | 0 |
1709337000 | 0.31487476 | 0.00710922 | 2.31 | 0.30660528 | 0.31641473 | 0.30660528 | 0 |
1709250600 | 0.30776554 | -0.001256 | -0.41 | 0.31142058 | 0.32290576 | 0.30351248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions