Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-5 | DigiFinex | 724668378.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,914.67 | 1718841824 | XGP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XGP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XGP | 100 | Recently |
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | XGP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XGP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/XGP | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00536234 | -0.00166773 | -31.1007880888 | 0.00279892 | 0.02318095 | 3649242.831 | CX |
| 260 | 0.00615165 | -0.00245704 | -39.9411539993 | 0.00061846 | 0.02318095 | 2422439.24394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.00369416 | 7.7E-5 | 2.13 | 0.00361947 | 0.00372812 | 0.00360346 | 0 |
| 1718754600 | 0.00361758 | -2.6E-5 | -0.71 | 0.00365401 | 0.00365436 | 0.00351085 | 0 |
| 1718668200 | 0.00364406 | -0.00012 | -3.19 | 0.00382726 | 0.00384143 | 0.00361075 | 0 |
| 1718581800 | 0.0037645 | 5.7E-5 | 1.54 | 0.00370497 | 0.00379579 | 0.00368229 | 0 |
| 1718495400 | 0.00370751 | 8.9E-5 | 2.46 | 0.00361888 | 0.00373341 | 0.00361144 | 0 |
| 1718409000 | 0.0036187 | 8.0E-6 | 0.22 | 0.00361437 | 0.00366769 | 0.00349844 | 0 |
| 1718322600 | 0.00361046 | -9.2E-5 | -2.48 | 0.00369869 | 0.00370158 | 0.00356767 | 0 |
| 1718236200 | 0.00370251 | 6.4E-5 | 1.76 | 0.00364004 | 0.00379923 | 0.00360365 | 0 |
| 1718149800 | 0.00363882 | -0.000174 | -4.56 | 0.00381473 | 0.00381707 | 0.00357151 | 0 |
| 1718063400 | 0.00381304 | -3.9E-5 | -1.01 | 0.00382726 | 0.00385798 | 0.00379999 | 0 |
| 1717977000 | 0.00385233 | 2.2E-5 | 0.57 | 0.00382726 | 0.00386637 | 0.00381373 | 0 |
| 1717890600 | 0.00382997 | 4.0E-6 | 0.10 | 0.00382416 | 0.00385591 | 0.00381584 | 0 |
| 1717804200 | 0.00382582 | -0.00014 | -3.53 | 0.00396372 | 0.0039924 | 0.00378744 | 0 |
| 1717717800 | 0.00396565 | -5.6E-5 | -1.39 | 0.0040206 | 0.00403309 | 0.00391527 | 0 |
| 1717631400 | 0.00402128 | 5.6E-5 | 1.41 | 0.00389465 | 0.00404218 | 0.00387379 | 0 |
| 1717545000 | 0.00396568 | 5.4E-5 | 1.38 | 0.00391693 | 0.00398367 | 0.00389173 | 0 |
| 1717458600 | 0.003912 | -1.9E-5 | -0.48 | 0.00392644 | 0.00400344 | 0.00390803 | 0 |
| 1717372200 | 0.00393106 | -3.5E-5 | -0.88 | 0.00396569 | 0.0039884 | 0.00390104 | 0 |
| 1717285800 | 0.0039657 | 5.2E-5 | 1.33 | 0.003914 | 0.00397952 | 0.0039003 | 0 |
| 1717199400 | 0.00391376 | 1.8E-5 | 0.46 | 0.00389465 | 0.00399642 | 0.00387149 | 0 |
| 1717113000 | 0.00389612 | -2.0E-5 | -0.51 | 0.00391731 | 0.00397394 | 0.00385171 | 0 |
| 1717026600 | 0.0039158 | -8.2E-5 | -2.05 | 0.00399389 | 0.00403705 | 0.00389103 | 0 |
| 1716940200 | 0.0039981 | -5.2E-5 | -1.28 | 0.00404038 | 0.00408111 | 0.00392103 | 0 |
| 1716853800 | 0.00404979 | 7.2E-5 | 1.81 | 0.00392118 | 0.00412934 | 0.00389196 | 0 |
| 1716767400 | 0.00397783 | 8.1E-5 | 2.08 | 0.00390012 | 0.00403509 | 0.00388157 | 0 |
| 1716681000 | 0.00389728 | 1.9E-5 | 0.49 | 0.00387112 | 0.00392537 | 0.00386057 | 0 |
| 1716594600 | 0.00387853 | -3.0E-5 | -0.77 | 0.00392118 | 0.00397769 | 0.00378198 | 0 |
| 1716508200 | 0.00390865 | 1.7E-5 | 0.44 | 0.0038869 | 0.00409916 | 0.0037128 | 0 |
| 1716421800 | 0.00389174 | -5.2E-5 | -1.32 | 0.00394098 | 0.00396529 | 0.00380122 | 0 |
| 1716335400 | 0.00394397 | 0.00013702 | 3.60 | 0.00381501 | 0.00398837 | 0.00377731 | 0 |
| 1716249000 | 0.00380695 | 0.0006158 | 19.30 | 0.00300116 | 0.00383132 | 0.0029784 | 0 |
| 1716162600 | 0.00319115 | -5.8E-5 | -1.79 | 0.00324767 | 0.00326218 | 0.00318062 | 0 |
| 1716076200 | 0.0032492 | 3.7E-5 | 1.15 | 0.00321448 | 0.0032731 | 0.00321039 | 0 |
| 1715989800 | 0.00321253 | 0.00015164 | 4.95 | 0.00305989 | 0.00324215 | 0.00305096 | 0 |
| 1715903400 | 0.00306089 | -9.8E-5 | -3.10 | 0.00315815 | 0.00316229 | 0.00304257 | 0 |
| 1715817000 | 0.003159 | 0.00016118 | 5.38 | 0.00300116 | 0.00316267 | 0.0029784 | 0 |
| 1715730600 | 0.00299782 | -6.9E-5 | -2.25 | 0.0030646 | 0.00307715 | 0.00297528 | 0 |
| 1715644200 | 0.00306654 | 2.0E-5 | 0.66 | 0.0030295 | 0.003113 | 0.00301973 | 0 |
| 1715557800 | 0.00304682 | 2.1E-5 | 0.69 | 0.0030295 | 0.00306787 | 0.00301973 | 0 |
| 1715471400 | 0.00302589 | -9.9E-7 | -0.03 | 0.0030303 | 0.00305887 | 0.00300489 | 0 |
| 1715385000 | 0.00302688 | -0.000129 | -4.09 | 0.00315099 | 0.00317449 | 0.0029956 | 0 |
| 1715298600 | 0.00315623 | 6.4E-5 | 2.07 | 0.00309415 | 0.00317947 | 0.00307067 | 0 |
| 1715212200 | 0.00309173 | -4.7E-5 | -1.50 | 0.00313288 | 0.003159 | 0.00305723 | 0 |
| 1715125800 | 0.0031389 | -5.2E-5 | -1.63 | 0.00319111 | 0.00325448 | 0.00312855 | 0 |
| 1715039400 | 0.00319137 | -7.0E-5 | -2.15 | 0.00310894 | 0.0033349 | 0.00307928 | 0 |
| 1714953000 | 0.00326104 | 2.0E-5 | 0.62 | 0.00324067 | 0.00329682 | 0.0031983 | 0 |
| 1714866600 | 0.00324154 | 1.2E-5 | 0.37 | 0.00322572 | 0.00329281 | 0.00322033 | 0 |
| 1714780200 | 0.00322954 | 0.00012053 | 3.88 | 0.00310894 | 0.00325029 | 0.00307928 | 0 |
| 1714693800 | 0.00310901 | 1.0E-5 | 0.32 | 0.00309511 | 0.003133 | 0.00301175 | 0 |
| 1714607400 | 0.00309864 | -4.4E-5 | -1.40 | 0.00313171 | 0.00314031 | 0.00292675 | 0 |
| 1714521000 | 0.00314253 | -0.000201 | -6.01 | 0.00333687 | 0.00337883 | 0.00303449 | 0 |
| 1714434600 | 0.00334394 | -5.2E-5 | -1.53 | 0.00317724 | 0.00336183 | 0.003142 | 0 |
| 1714348200 | 0.00339606 | 1.2E-5 | 0.35 | 0.00338371 | 0.00348093 | 0.00337834 | 0 |
| 1714261800 | 0.0033836 | 0.00013006 | 4.00 | 0.00325689 | 0.00341116 | 0.00320363 | 0 |
| 1714175400 | 0.00325354 | -3.0E-5 | -0.91 | 0.00328142 | 0.00329253 | 0.00322792 | 0 |
| 1714089000 | 0.00328357 | 2.3E-5 | 0.71 | 0.00326516 | 0.00331679 | 0.00319537 | 0 |
| 1714002600 | 0.00326029 | -8.8E-5 | -2.63 | 0.00335128 | 0.00342362 | 0.00322822 | 0 |
| 1713916200 | 0.00334785 | 1.9E-5 | 0.57 | 0.00332776 | 0.00339333 | 0.00328106 | 0 |
| 1713829800 | 0.00332914 | 5.5E-5 | 1.68 | 0.00317724 | 0.0033592 | 0.003142 | 0 |
| 1713743400 | 0.00327369 | -4.0E-6 | -0.12 | 0.00327566 | 0.00332426 | 0.00324454 | 0 |
| 1713657000 | 0.00327768 | 8.7E-5 | 2.73 | 0.00317724 | 0.00329827 | 0.003142 | 0 |
| 1713570600 | 0.00319109 | 1.0E-6 | 0.03 | 0.0031841 | 0.00324812 | 0.002986 | 0 |
| 1713484200 | 0.0031896 | 8.8E-5 | 2.84 | 0.00310903 | 0.00321818 | 0.00307557 | 0 |
| 1713397800 | 0.00310189 | -0.000107 | -3.33 | 0.00320632 | 0.00324432 | 0.00304339 | 0 |
| 1713311400 | 0.00320862 | -1.7E-5 | -0.53 | 0.00322074 | 0.00324927 | 0.00311995 | 0 |
| 1713225000 | 0.00322576 | -6.2E-5 | -1.89 | 0.00327382 | 0.00340338 | 0.00315906 | 0 |
| 1713138600 | 0.00328772 | 0.0001382 | 4.39 | 0.00312834 | 0.00329826 | 0.00303136 | 0 |
| 1713052200 | 0.00314952 | -0.000224 | -6.64 | 0.00335761 | 0.0034312 | 0.00300462 | 0 |
| 1712965800 | 0.00337314 | -0.000274 | -7.51 | 0.00364388 | 0.00369471 | 0.00325673 | 0 |
| 1712879400 | 0.00364755 | -3.4E-5 | -0.92 | 0.00367742 | 0.00376064 | 0.00361617 | 0 |
| 1712793000 | 0.00368168 | 3.2E-5 | 0.88 | 0.00364566 | 0.00369943 | 0.00355417 | 0 |
| 1712706600 | 0.00364957 | -0.000192 | -5.00 | 0.00384602 | 0.00387331 | 0.00360124 | 0 |
| 1712620200 | 0.00384195 | 0.00024854 | 6.92 | 0.00346378 | 0.00387314 | 0.00335034 | 0 |
| 1712533800 | 0.00359341 | 9.6E-5 | 2.75 | 0.00348892 | 0.00359615 | 0.00348042 | 0 |
| 1712447400 | 0.00349707 | 3.9E-5 | 1.13 | 0.00344646 | 0.00352982 | 0.00344572 | 0 |
| 1712361000 | 0.00345838 | -2.0E-6 | -0.06 | 0.00346378 | 0.00348025 | 0.00335034 | 0 |
| 1712274600 | 0.00346083 | 1.0E-5 | 0.29 | 0.00343734 | 0.00358127 | 0.0033856 | 0 |
| 1712188200 | 0.0034509 | 4.2E-5 | 1.23 | 0.00341808 | 0.00350192 | 0.00333762 | 0 |
| 1712101800 | 0.00340883 | -0.000247 | -6.76 | 0.00364653 | 0.00364653 | 0.00334816 | 0 |
| 1712015400 | 0.00365536 | -0.000133 | -3.51 | 0.00379045 | 0.00379045 | 0.0035582 | 0 |
| 1711929000 | 0.0037882 | 0.00013991 | 3.83 | 0.00364855 | 0.00379947 | 0.00364855 | 0 |
| 1711842600 | 0.00364829 | -8.0E-6 | -0.22 | 0.00365182 | 0.00370856 | 0.00362953 | 0 |
| 1711756200 | 0.00365642 | -5.0E-5 | -1.35 | 0.00370467 | 0.00372504 | 0.00361289 | 0 |
| 1711669800 | 0.00370678 | 7.3E-5 | 2.01 | 0.00364018 | 0.00375575 | 0.00360618 | 0 |
| 1711583400 | 0.00363372 | -9.6E-5 | -2.57 | 0.00373081 | 0.00381166 | 0.00360149 | 0 |
| 1711497000 | 0.00372992 | 6.0E-6 | 0.16 | 0.00372587 | 0.00382249 | 0.003691 | 0 |
| 1711410600 | 0.00372419 | 0.00013005 | 3.62 | 0.00363571 | 0.00379503 | 0.00339435 | 0 |
| 1711324200 | 0.00359414 | 0.00010559 | 3.03 | 0.00348015 | 0.00360965 | 0.00343476 | 0 |
| 1711237800 | 0.00348855 | 3.9E-5 | 1.13 | 0.00346221 | 0.00355848 | 0.00340317 | 0 |
| 1711151400 | 0.00345 | -0.000182 | -5.01 | 0.00363571 | 0.00368204 | 0.00338674 | 0 |
| 1711065000 | 0.0036321 | -2.6E-5 | -0.71 | 0.00364739 | 0.00372765 | 0.00354801 | 0 |
| 1710978600 | 0.003658 | 0.0003579 | 10.85 | 0.00328578 | 0.00367439 | 0.00318758 | 0 |
|
XGPT/BTC 0 BTC
-
|
XGPT/EUR 0 €
-
|
|
XGPT/USD $ 0.003695
-0.20%
|
XGPT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
