FA Global GP TokenXGPT

$ 0.003962

0.000045

(

1.15%

)

Official Links

Website

Announcement

Info

Rank 1096

Coin

Mineable

Wallet

Bid

$ 0.003429

Exchange

Ask

$ 0.003962

Last Trade Time

13:26:55

Volume (24h)

$ 5,944,759

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003562

Fully Diluted Market Cap

$ 198,103,500

Genesis Date

Days Range 0.003892-0.003984

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-5	DigiFinex	1216195693.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,044.17	1717529585	XGP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XGP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XGP	100	3 hours ago
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717459321	XGP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XGP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/XGP	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00850407	-0.004542	-53.4097202869	0.00279892	0.02318095	3038844.61976	CX
260	0.00615165	-0.00218958	-35.5933773866	0.00061846	0.02318095	2422439.24394	CX

The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717458600	0.003912	-1.9E-5	-0.48	0.00392644	0.00400344	0.00390803
1717372200	0.00393106	-3.5E-5	-0.88	0.00396569	0.0039884	0.00390104
1717285800	0.0039657	5.2E-5	1.33	0.003914	0.00397952	0.0039003
1717199400	0.00391376	1.8E-5	0.46	0.00389465	0.00399642	0.00387149
1717113000	0.00389612	-2.0E-5	-0.51	0.00391731	0.00397394	0.00385171
1717026600	0.0039158	-8.2E-5	-2.05	0.00399389	0.00403705	0.00389103
1716940200	0.0039981	-5.2E-5	-1.28	0.00404038	0.00408111	0.00392103
1716853800	0.00404979	7.2E-5	1.81	0.00392118	0.00412934	0.00389196
1716767400	0.00397783	8.1E-5	2.08	0.00390012	0.00403509	0.00388157
1716681000	0.00389728	1.9E-5	0.49	0.00387112	0.00392537	0.00386057
1716594600	0.00387853	-3.0E-5	-0.77	0.00392118	0.00397769	0.00378198
1716508200	0.00390865	1.7E-5	0.44	0.0038869	0.00409916	0.0037128
1716421800	0.00389174	-5.2E-5	-1.32	0.00394098	0.00396529	0.00380122
1716335400	0.00394397	0.00013702	3.60	0.00381501	0.00398837	0.00377731
1716249000	0.00380695	0.0006158	19.30	0.00300116	0.00383132	0.0029784
1716162600	0.00319115	-5.8E-5	-1.79	0.00324767	0.00326218	0.00318062
1716076200	0.0032492	3.7E-5	1.15	0.00321448	0.0032731	0.00321039
1715989800	0.00321253	0.00015164	4.95	0.00305989	0.00324215	0.00305096
1715903400	0.00306089	-9.8E-5	-3.10	0.00315815	0.00316229	0.00304257
1715817000	0.003159	0.00016118	5.38	0.00300116	0.00316267	0.0029784
1715730600	0.00299782	-6.9E-5	-2.25	0.0030646	0.00307715	0.00297528
1715644200	0.00306654	2.0E-5	0.66	0.0030295	0.003113	0.00301973
1715557800	0.00304682	2.1E-5	0.69	0.0030295	0.00306787	0.00301973
1715471400	0.00302589	-9.9E-7	-0.03	0.0030303	0.00305887	0.00300489
1715385000	0.00302688	-0.000129	-4.09	0.00315099	0.00317449	0.0029956
1715298600	0.00315623	6.4E-5	2.07	0.00309415	0.00317947	0.00307067
1715212200	0.00309173	-4.7E-5	-1.50	0.00313288	0.003159	0.00305723
1715125800	0.0031389	-5.2E-5	-1.63	0.00319111	0.00325448	0.00312855
1715039400	0.00319137	-7.0E-5	-2.15	0.00310894	0.0033349	0.00307928
1714953000	0.00326104	2.0E-5	0.62	0.00324067	0.00329682	0.0031983
1714866600	0.00324154	1.2E-5	0.37	0.00322572	0.00329281	0.00322033
1714780200	0.00322954	0.00012053	3.88	0.00310894	0.00325029	0.00307928
1714693800	0.00310901	1.0E-5	0.32	0.00309511	0.003133	0.00301175
1714607400	0.00309864	-4.4E-5	-1.40	0.00313171	0.00314031	0.00292675
1714521000	0.00314253	-0.000201	-6.01	0.00333687	0.00337883	0.00303449
1714434600	0.00334394	-5.2E-5	-1.53	0.00317724	0.00336183	0.003142
1714348200	0.00339606	1.2E-5	0.35	0.00338371	0.00348093	0.00337834
1714261800	0.0033836	0.00013006	4.00	0.00325689	0.00341116	0.00320363
1714175400	0.00325354	-3.0E-5	-0.91	0.00328142	0.00329253	0.00322792
1714089000	0.00328357	2.3E-5	0.71	0.00326516	0.00331679	0.00319537
1714002600	0.00326029	-8.8E-5	-2.63	0.00335128	0.00342362	0.00322822
1713916200	0.00334785	1.9E-5	0.57	0.00332776	0.00339333	0.00328106
1713829800	0.00332914	5.5E-5	1.68	0.00317724	0.0033592	0.003142
1713743400	0.00327369	-4.0E-6	-0.12	0.00327566	0.00332426	0.00324454
1713657000	0.00327768	8.7E-5	2.73	0.00317724	0.00329827	0.003142
1713570600	0.00319109	1.0E-6	0.03	0.0031841	0.00324812	0.002986
1713484200	0.0031896	8.8E-5	2.84	0.00310903	0.00321818	0.00307557
1713397800	0.00310189	-0.000107	-3.33	0.00320632	0.00324432	0.00304339
1713311400	0.00320862	-1.7E-5	-0.53	0.00322074	0.00324927	0.00311995
1713225000	0.00322576	-6.2E-5	-1.89	0.00327382	0.00340338	0.00315906
1713138600	0.00328772	0.0001382	4.39	0.00312834	0.00329826	0.00303136
1713052200	0.00314952	-0.000224	-6.64	0.00335761	0.0034312	0.00300462
1712965800	0.00337314	-0.000274	-7.51	0.00364388	0.00369471	0.00325673
1712879400	0.00364755	-3.4E-5	-0.92	0.00367742	0.00376064	0.00361617
1712793000	0.00368168	3.2E-5	0.88	0.00364566	0.00369943	0.00355417
1712706600	0.00364957	-0.000192	-5.00	0.00384602	0.00387331	0.00360124
1712620200	0.00384195	0.00024854	6.92	0.00346378	0.00387314	0.00335034
1712533800	0.00359341	9.6E-5	2.75	0.00348892	0.00359615	0.00348042
1712447400	0.00349707	3.9E-5	1.13	0.00344646	0.00352982	0.00344572
1712361000	0.00345838	-2.0E-6	-0.06	0.00346378	0.00348025	0.00335034
1712274600	0.00346083	1.0E-5	0.29	0.00343734	0.00358127	0.0033856
1712188200	0.0034509	4.2E-5	1.23	0.00341808	0.00350192	0.00333762
1712101800	0.00340883	-0.000247	-6.76	0.00364653	0.00364653	0.00334816
1712015400	0.00365536	-0.000133	-3.51	0.00379045	0.00379045	0.0035582
1711929000	0.0037882	0.00013991	3.83	0.00364855	0.00379947	0.00364855
1711842600	0.00364829	-8.0E-6	-0.22	0.00365182	0.00370856	0.00362953
1711756200	0.00365642	-5.0E-5	-1.35	0.00370467	0.00372504	0.00361289
1711669800	0.00370678	7.3E-5	2.01	0.00364018	0.00375575	0.00360618
1711583400	0.00363372	-9.6E-5	-2.57	0.00373081	0.00381166	0.00360149
1711497000	0.00372992	6.0E-6	0.16	0.00372587	0.00382249	0.003691
1711410600	0.00372419	0.00013005	3.62	0.00363571	0.00379503	0.00339435
1711324200	0.00359414	0.00010559	3.03	0.00348015	0.00360965	0.00343476
1711237800	0.00348855	3.9E-5	1.13	0.00346221	0.00355848	0.00340317
1711151400	0.00345	-0.000182	-5.01	0.00363571	0.00368204	0.00338674
1711065000	0.0036321	-2.6E-5	-0.71	0.00364739	0.00372765	0.00354801
1710978600	0.003658	0.0003579	10.85	0.00328578	0.00367439	0.00318758
1710892200	0.0033001	-0.000365	-9.96	0.00365926	0.00367723	0.0032812
1710805800	0.00366558	-0.000114	-3.02	0.00416242	0.00417104	0.00360517
1710719400	0.00377923	0.00011843	3.24	0.00369118	0.00382301	0.00356035
1710633000	0.0036608	-0.00023	-5.91	0.00389668	0.00392886	0.00362154
1710546600	0.00389096	-0.000149	-3.69	0.00416242	0.00417104	0.00373334
1710460200	0.00403984	-0.000127	-3.05	0.00416242	0.00417104	0.00387156
1710373800	0.00416688	3.5E-5	0.85	0.00413595	0.00424209	0.00409961
1710287400	0.00413238	-0.0001	-2.36	0.00423647	0.00425608	0.00400734
1710201000	0.0042326	0.00019186	4.75	0.00397646	0.00425349	0.00393391
1710114600	0.00404074	-3.4E-5	-0.83	0.00406733	0.00412686	0.0039572
1710028200	0.0040743	2.6E-5	0.64	0.00404786	0.00410844	0.00403708
1709941800	0.00404876	3.1E-5	0.77	0.00402974	0.00415979	0.00398356
1709855400	0.00401822	5.3E-5	1.34	0.00397646	0.0040969	0.00389183
1709769000	0.00396534	0.00027588	7.48	0.00370221	0.00405606	0.00364617
1709682600	0.00368946	-8.8E-5	-2.33	0.00377915	0.00397411	0.00337396
1709596200	0.00377697	0.00015439	4.26	0.00353115	0.0037879	0.00352194
1709509800	0.00362258	6.4E-5	1.80	0.00355758	0.00363177	0.00350764
1709423400	0.00355901	-1.1E-5	-0.31	0.00356944	0.00359824	0.00353728