We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14171 | Gate.io | 1446.08772713 | /cdn/crypto/logos/exchanges/GATE.png | $ 204.81 | 1716953083 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.15561151 | -0.03 | -1.39 | 2.18796728 | 2.19101339 | 2.11984766 | 0 |
| 1716853800 | 2.18603796 | 0.03 | 1.23 | 2.16055888 | 2.22572098 | 2.14038882 | 9104 |
| 1716767400 | 2.1595187 | -0.02 | -1.07 | 2.18393207 | 2.19031721 | 2.15150346 | 0 |
| 1716681000 | 2.18292815 | 0.02 | 0.96 | 2.16077297 | 2.19284118 | 2.16021016 | 0 |
| 1716594600 | 2.16208745 | 0.02 | 1.03 | 2.141662 | 2.18183248 | 2.10133797 | 0 |
| 1716508200 | 2.14006879 | -0.04 | -1.79 | 2.17881822 | 2.20771042 | 2.09721479 | 0 |
| 1716421800 | 2.1791682 | -0.03 | -1.51 | 2.21123862 | 2.2257831 | 2.17500624 | 0 |
| 1716335400 | 2.21246735 | -0.04 | -1.69 | 2.25279989 | 2.26496953 | 2.18275095 | 0 |
| 1716249000 | 2.2506114 | 0.16 | 7.78 | 2.16055888 | 2.25444387 | 2.08603425 | 9104 |
| 1716162600 | 2.08818302 | -0.02 | -1.17 | 2.110639 | 2.13358938 | 2.07981086 | 0 |
| 1716076200 | 2.11284547 | 0 | 0.09 | 2.11166278 | 2.12464211 | 2.10194745 | 0 |
| 1715989800 | 2.11098741 | 0.05 | 2.57 | 2.05903102 | 2.12712604 | 2.05459411 | 0 |
| 1715903400 | 2.05805674 | -0.03 | -1.60 | 2.08918158 | 2.10296145 | 2.03695245 | 0 |
| 1715817000 | 2.09149052 | 0.15 | 7.74 | 1.94057218 | 2.09404792 | 1.9335577 | 0 |
| 1715730600 | 1.94128854 | -0.04 | -2.09 | 1.98335586 | 1.98892721 | 1.92697329 | 0 |
| 1715644200 | 1.98262973 | 0.04 | 2.29 | 2.16055888 | 2.16658426 | 1.93967862 | 9104 |
| 1715557800 | 1.93831179 | 0.02 | 1.13 | 1.91861248 | 1.94844679 | 1.91111559 | 0 |
| 1715471400 | 1.91663964 | -0 | -0.23 | 1.91797557 | 1.93707045 | 1.90761229 | 0 |
| 1715385000 | 1.92113803 | -0.07 | -3.32 | 1.98357594 | 2.00120783 | 1.89938485 | 0 |
| 1715298600 | 1.98716153 | 0.06 | 3.05 | 1.92923935 | 1.99834838 | 1.91245215 | 0 |
| 1715212200 | 1.92838867 | -0.04 | -2.11 | 1.96540205 | 1.98665422 | 1.91944014 | 0 |
| 1715125800 | 1.96997422 | -0.02 | -1.12 | 1.99163911 | 2.02962046 | 1.96329269 | 0 |
| 1715039400 | 1.99220949 | -0.03 | -1.28 | 2.16055888 | 2.16658426 | 1.98023502 | 9104 |
| 1714953000 | 2.0181076 | 0 | 0.20 | 2.01453115 | 2.03588957 | 1.98525019 | 0 |
| 1714866600 | 2.01413892 | 0.03 | 1.51 | 1.98289805 | 2.03165383 | 1.97336306 | 0 |
| 1714780200 | 1.98425983 | 0.12 | 6.39 | 1.86409143 | 1.99698408 | 1.85485156 | 0 |
| 1714693800 | 1.865113 | 0.02 | 1.21 | 1.83623562 | 1.87947113 | 1.79431554 | 0 |
| 1714607400 | 1.84272733 | -0.08 | -3.95 | 1.91156836 | 1.91336021 | 1.78192488 | 0 |
| 1714521000 | 1.91844032 | -0.09 | -4.68 | 2.01280015 | 2.03934274 | 1.86336498 | 0 |
| 1714434600 | 2.01270651 | 0.03 | 1.33 | 2.16055888 | 2.16658426 | 1.94893236 | 9104 |
| 1714348200 | 1.98637486 | -0.01 | -0.73 | 1.99935891 | 2.02643814 | 1.97892117 | 0 |
| 1714261800 | 2.00091271 | -0.01 | -0.53 | 2.00994921 | 2.01466768 | 1.9707672 | 0 |
| 1714175400 | 2.01148724 | -0.02 | -1.07 | 2.03320069 | 2.04223499 | 1.9974255 | 0 |
| 1714089000 | 2.03318808 | 0.01 | 0.44 | 2.02647535 | 2.05763045 | 1.97997301 | 0 |
| 1714002600 | 2.024226 | -0.07 | -3.29 | 2.09392495 | 2.11489019 | 2.00425395 | 0 |
| 1713916200 | 2.09307301 | -0.02 | -0.73 | 2.10622449 | 2.1186656 | 2.07683254 | 0 |
| 1713829800 | 2.10847258 | 0.06 | 2.90 | 2.16055888 | 2.16658426 | 2.07255612 | 9104 |
| 1713743400 | 2.04912271 | 0 | 0.12 | 2.0425134 | 2.07115714 | 2.02656773 | 0 |
| 1713657000 | 2.0467072 | 0.03 | 1.35 | 2.01241013 | 2.06350733 | 1.99440587 | 0 |
| 1713570600 | 2.01947474 | 0.02 | 0.84 | 1.99848932 | 2.06510464 | 1.87925106 | 0 |
| 1713484200 | 2.00260556 | 0.07 | 3.57 | 1.93225267 | 2.0220643 | 1.91853207 | 0 |
| 1713397800 | 1.9335495 | -0.08 | -3.76 | 2.01300005 | 2.03235695 | 1.88758254 | 0 |
| 1713311400 | 2.00910673 | 0.01 | 0.44 | 1.99975619 | 2.02681839 | 1.94615582 | 0 |
| 1713225000 | 2.0002263 | -0.07 | -3.58 | 2.16055888 | 2.16658426 | 1.96532859 | 9104 |
| 1713138600 | 2.07441419 | 0.04 | 2.03 | 2.02800392 | 2.0761887 | 1.96019235 | 0 |
| 1713052200 | 2.03323758 | -0.08 | -3.94 | 2.11552899 | 2.1423008 | 1.94231011 | 0 |
| 1712965800 | 2.11657737 | -0.09 | -4.20 | 2.20738377 | 2.24479379 | 2.08186284 | 0 |
| 1712879400 | 2.20932097 | -0.02 | -0.69 | 2.2247363 | 2.24676253 | 2.19349133 | 0 |
| 1712793000 | 2.22466599 | 0.04 | 1.99 | 2.17919468 | 2.24143459 | 2.12961061 | 0 |
| 1712706600 | 2.18117035 | -0.08 | -3.53 | 2.25774695 | 2.2621621 | 2.15283434 | 0 |
| 1712620200 | 2.26100211 | 0.07 | 3.28 | 2.16055888 | 2.29165242 | 2.14038882 | 9104 |
| 1712533800 | 2.18927577 | 0.02 | 0.69 | 2.17257433 | 2.21512596 | 2.17253902 | 0 |
| 1712447400 | 2.17417006 | 0.03 | 1.42 | 2.13690885 | 2.19425625 | 2.12828603 | 0 |
| 1712361000 | 2.1437742 | -0.01 | -0.68 | 2.16055888 | 2.16658426 | 2.08147407 | 0 |
| 1712274600 | 2.15839277 | 0.07 | 3.50 | 2.08321831 | 2.18510278 | 2.05305608 | 0 |
| 1712188200 | 2.08540712 | 0.02 | 1.02 | 2.06513207 | 2.11034262 | 2.03671188 | 0 |
| 1712101800 | 2.06428076 | -0.14 | -6.30 | 2.19640155 | 2.19640155 | 2.03633761 | 0 |
| 1712015400 | 2.20310577 | -0.04 | -1.96 | 0.34300814 | 2.20908071 | 0.34014537 | 9104 |
| 1711929000 | 2.24712733 | 0.05 | 2.31 | 2.19864554 | 2.24872811 | 2.19828988 | 0 |
| 1711842600 | 2.1964974 | -0.01 | -0.34 | 2.20249472 | 2.21798825 | 2.19442494 | 0 |
| 1711756200 | 2.20390065 | -0.03 | -1.22 | 2.23133931 | 2.23641154 | 2.17885763 | 0 |
| 1711669800 | 2.23109716 | 0.05 | 2.21 | 2.1914113 | 2.25784312 | 2.17404047 | 0 |
| 1711583400 | 2.1829086 | -0.02 | -1.10 | 2.2071763 | 2.26054871 | 2.15602171 | 0 |
| 1711497000 | 2.20709117 | 0 | 0.10 | 2.20018893 | 2.25601974 | 2.18868963 | 0 |
| 1711410600 | 2.20482384 | 0.08 | 3.85 | 0.34300814 | 2.24501104 | 0.34014537 | 9104 |
| 1711324200 | 2.12310471 | 0.09 | 4.63 | 2.02047361 | 2.1305647 | 2.0129269 | 0 |
| 1711237800 | 2.02909044 | 0.03 | 1.45 | 2.0094296 | 2.07710212 | 1.98763354 | 0 |
| 1711151400 | 2.00013518 | -0.06 | -3.11 | 2.06528436 | 2.10097285 | 1.96465069 | 0 |
| 1711065000 | 2.06435612 | -0.07 | -3.47 | 2.141802 | 2.15029744 | 2.03811464 | 0 |
| 1710978600 | 2.13849135 | 0.18 | 9.04 | 1.95937604 | 2.14748244 | 1.91861594 | 0 |
| 1710892200 | 1.96121581 | -0.18 | -8.22 | 2.13493476 | 2.14775454 | 1.94060844 | 0 |
| 1710805800 | 2.13695962 | -0.02 | -0.86 | 0.34300814 | 2.16441815 | 0.34014537 | 9104 |
| 1710719400 | 2.15554403 | 0.1 | 4.82 | 2.06964464 | 2.1700781 | 2.0363187 | 0 |
| 1710633000 | 2.05651808 | -0.14 | -6.33 | 2.19323941 | 2.2071 | 2.0501528 | 0 |
| 1710546600 | 2.19542223 | -0.06 | -2.57 | 0.34300814 | 2.22351199 | 0.34014537 | 9104 |
| 1710460200 | 2.25338572 | -0.05 | -2.26 | 2.30331505 | 2.32640132 | 2.1637639 | 0 |
| 1710373800 | 2.30547738 | 0.05 | 2.30 | 2.25128708 | 2.32400062 | 2.24926506 | 0 |
| 1710287400 | 2.25355031 | -0.02 | -0.95 | 2.28042805 | 2.30078099 | 2.18310409 | 0 |
| 1710201000 | 2.27512755 | 0.1 | 4.51 | 0.34300814 | 2.29851619 | 0.34014537 | 9104 |
| 1710114600 | 2.17692421 | 0.02 | 0.77 | 2.15938375 | 2.20686667 | 2.15304843 | 0 |
| 1710028200 | 2.1602997 | 0.01 | 0.30 | 2.15391109 | 2.16556679 | 2.14577415 | 0 |
| 1709941800 | 2.15385182 | 0.04 | 1.83 | 2.11208686 | 2.20823035 | 2.09604881 | 0 |
| 1709855400 | 2.11519383 | 0.03 | 1.51 | 2.08039165 | 2.14608945 | 2.07292124 | 0 |
| 1709769000 | 2.08378932 | 0.05 | 2.69 | 2.00943685 | 2.131428 | 1.98151293 | 0 |
| 1709682600 | 2.02914751 | -0.11 | -5.09 | 2.15361408 | 2.17744729 | 1.91357714 | 0 |
| 1709596200 | 2.13789764 | 0.15 | 7.65 | 0.34300814 | 2.15921854 | 0.34014537 | 9104 |
| 1709509800 | 1.98605546 | 0.03 | 1.55 | 1.95485148 | 1.99431285 | 1.93851989 | 0 |
| 1709423400 | 1.95579423 | -0.02 | -0.82 | 1.96990737 | 1.96990737 | 1.94343541 | 0 |
| 1709337000 | 1.97197164 | 0.03 | 1.78 | 1.92958586 | 1.9911195 | 1.91739952 | 0 |
| 1709250600 | 1.93747057 | -0.03 | -1.66 | 1.96473046 | 2.00712412 | 1.9080761 | 0 |
|
XELS/BTC 0.00003153 BTC
+0.00%
|
XELS/EUR 2.00 €
+0.68%
|
|
XELS/USD $ 2.17
+0.65%
|
XELS/GBP £ 1.70
+0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
