We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002374 | Kucoin | 16122265.9604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,255.68 | 1716927727 | XCV/USDT | https://trade.kucoin.com/XCV-USDT | USDT | 1 | https://trade.kucoin.com/XCV-USDT | 67.721738056 | 7 minutes ago |
| 0.002372 | Gate.io | 6420867.07161 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,761.88 | 1716927710 | XCV/USDT | https://gate.io/trade/XCV_USDT | USDT | 2 | https://gate.io/trade/XCV_USDT | 26.970915812 | 7 minutes ago |
| 6.2E-7 | Gate.io | 1263467.75079 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.750620 | 1716927711 | XCV/ETH | https://gate.io/trade/XCV_ETH | ETH | 3 | https://gate.io/trade/XCV_ETH | 5.30720881736 | 7 minutes ago |
| 0.002371 | LATOKEN | 32.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.075480 | 1716925546 | XCV/USDT | https://exchange.latoken.com/exchange/XCV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCV-USDT | 0.000137314669197 | 43 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00238438 | -7.59E-6 | -0.318321744017 | 0.0022044 | 0.00344682 | 1946766.67157 | CX |
| 4 | 0.00269516 | -0.00031837 | -11.8126567625 | 0.0022044 | 0.00344682 | 2368282.22277 | CX |
| 12 | 0.00250732 | -0.00013053 | -5.20595695803 | 0.00204384 | 0.0118473 | 2315591.68729 | CX |
| 26 | 0.00178339 | 0.0005934 | 33.2737090597 | 0.00174408 | 0.0118473 | 3010229.79212 | CX |
| 52 | 0.00389493 | -0.00151814 | -38.977337205 | 0.00173719 | 0.0118473 | 3385013.66323 | CX |
| 156 | 1.05598076 | -1.05360397 | -99.7749210885 | 0.00173719 | 1.0560442 | 1742354.22696 | CX |
| 260 | 1.05598076 | -1.05360397 | -99.7749210885 | 0.00173719 | 1.0560442 | 1742354.22696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00233641 | 8.0E-5 | 3.55 | 0.00248844 | 0.00248844 | 0.00221364 | 4385590 |
| 1716767400 | 0.00225665 | -2.9E-5 | -1.27 | 0.00228757 | 0.00236166 | 0.00225297 | 1452956 |
| 1716681000 | 0.0022859 | -6.4E-5 | -2.72 | 0.00234501 | 0.00237787 | 0.0022396 | 2255680 |
| 1716594600 | 0.00234949 | -0.000131 | -5.28 | 0.00248844 | 0.00248844 | 0.0022672 | 826483 |
| 1716508200 | 0.00248049 | -0.000139 | -5.31 | 0.00261618 | 0.00344682 | 0.0022134 | 1376864 |
| 1716421800 | 0.00261944 | 0.00023031 | 9.64 | 0.00238732 | 0.00286653 | 0.0022044 | 1357860 |
| 1716335400 | 0.00238913 | -2.7E-5 | -1.12 | 0.00238438 | 0.00253122 | 0.0023555 | 1971930 |
| 1716249000 | 0.00241594 | 0.00014531 | 6.40 | 0.0023663 | 0.0026488 | 0.00220491 | 4119073 |
| 1716162600 | 0.00227063 | -4.1E-5 | -1.77 | 0.00231084 | 0.00235139 | 0.00226313 | 2879897 |
| 1716076200 | 0.00231193 | -9.7E-5 | -4.03 | 0.00237995 | 0.0024182 | 0.00228898 | 3367110 |
| 1715989800 | 0.0024094 | -4.0E-6 | -0.17 | 0.00241261 | 0.00245224 | 0.00232185 | 2285621 |
| 1715903400 | 0.00241339 | -4.7E-5 | -1.91 | 0.00245971 | 0.00247634 | 0.00231881 | 2838256 |
| 1715817000 | 0.00246037 | 6.8E-5 | 2.84 | 0.0023663 | 0.00248269 | 0.00234835 | 3245047 |
| 1715730600 | 0.00239249 | -5.5E-5 | -2.25 | 0.00244579 | 0.00247625 | 0.00236153 | 2730151 |
| 1715644200 | 0.00244733 | -0.000131 | -5.08 | 0.0025343 | 0.00261809 | 0.00238987 | 5336051 |
| 1715557800 | 0.00257808 | 4.7E-5 | 1.86 | 0.0025343 | 0.00261809 | 0.00251483 | 2564438 |
| 1715471400 | 0.00253127 | 2.8E-5 | 1.12 | 0.00250582 | 0.00262445 | 0.00241951 | 1880505 |
| 1715385000 | 0.002503 | -4.6E-5 | -1.80 | 0.00254503 | 0.00260967 | 0.0024529 | 1800500 |
| 1715298600 | 0.00254926 | 5.2E-5 | 2.08 | 0.00249912 | 0.00260057 | 0.00246287 | 1605685 |
| 1715212200 | 0.00249716 | -9.8E-5 | -3.78 | 0.0025304 | 0.00265564 | 0.0024399 | 1861399 |
| 1715125800 | 0.00259563 | -4.3E-5 | -1.63 | 0.0026388 | 0.00266935 | 0.00254411 | 1289066 |
| 1715039400 | 0.00263902 | -0.00012 | -4.35 | 0.00278011 | 0.00299172 | 0.00259987 | 3634042 |
| 1714953000 | 0.00275934 | -0.000108 | -3.77 | 0.00286674 | 0.0029274 | 0.00275858 | 2078861 |
| 1714866600 | 0.00286752 | -8.3E-5 | -2.81 | 0.00294657 | 0.00296969 | 0.00276066 | 825655 |
| 1714780200 | 0.00295006 | 0.00016989 | 6.11 | 0.00278011 | 0.00301807 | 0.00272418 | 1438342 |
| 1714693800 | 0.00278017 | 3.9E-5 | 1.42 | 0.00273798 | 0.00282075 | 0.00267364 | 2638422 |
| 1714607400 | 0.00274111 | 8.2E-5 | 3.08 | 0.0026499 | 0.00276095 | 0.00260874 | 2523291 |
| 1714521000 | 0.00265906 | -4.2E-5 | -1.56 | 0.00269516 | 0.00274874 | 0.00260708 | 1743115 |
| 1714434600 | 0.00270087 | -0.000107 | -3.81 | 0.00254116 | 0.00277106 | 0.00243481 | 4542740 |
| 1714348200 | 0.00280828 | 4.3E-5 | 1.55 | 0.00276553 | 0.00302352 | 0.00276114 | 1883751 |
| 1714261800 | 0.00276544 | -0.0003 | -9.79 | 0.00306899 | 0.00309654 | 0.00264997 | 1925299 |
| 1714175400 | 0.00306584 | -0.000123 | -3.86 | 0.00318677 | 0.00322598 | 0.0029783 | 1680356 |
| 1714089000 | 0.00318885 | 2.3E-5 | 0.73 | 0.00317097 | 0.00348029 | 0.00307229 | 1318144 |
| 1714002600 | 0.00316624 | 0.00023687 | 8.09 | 0.00296459 | 0.00317871 | 0.0028727 | 1094044 |
| 1713916200 | 0.00292937 | 8.0E-5 | 2.81 | 0.00281579 | 0.00301664 | 0.00280146 | 988884 |
| 1713829800 | 0.00284897 | -1.5E-5 | -0.52 | 0.00254116 | 0.00292907 | 0.00243481 | 3085735 |
| 1713743400 | 0.00286447 | 2.8E-5 | 0.99 | 0.00283471 | 0.0029504 | 0.00266106 | 1383267 |
| 1713657000 | 0.00283645 | 0.00028972 | 11.38 | 0.00253568 | 0.00285679 | 0.0025217 | 1099169 |
| 1713570600 | 0.00254673 | 1.0E-6 | 0.04 | 0.00254116 | 0.00267465 | 0.00243481 | 1553704 |
| 1713484200 | 0.00254555 | -0.000169 | -6.23 | 0.0027204 | 0.00273878 | 0.0024585 | 1607510 |
| 1713397800 | 0.00271415 | 0.00015342 | 5.99 | 0.00255889 | 0.00282595 | 0.00251017 | 1024599 |
| 1713311400 | 0.00256073 | 7.9E-5 | 3.18 | 0.00247749 | 0.00265719 | 0.00239996 | 2333545 |
| 1713225000 | 0.00248136 | -0.000142 | -5.41 | 0.00267572 | 0.00284067 | 0.0024051 | 4432842 |
| 1713138600 | 0.00262385 | 8.0E-5 | 3.14 | 0.00252673 | 0.00265317 | 0.00235878 | 1444345 |
| 1713052200 | 0.00254384 | -0.000343 | -11.88 | 0.00287334 | 0.00300663 | 0.0025317 | 525883 |
| 1712965800 | 0.00288663 | -0.000761 | -20.86 | 0.00360885 | 0.00363562 | 0.00286986 | 1002602 |
| 1712879400 | 0.00364755 | -0.000211 | -5.47 | 0.00385422 | 0.00386253 | 0.00353679 | 2098193 |
| 1712793000 | 0.00385868 | -3.7E-5 | -0.95 | 0.00403126 | 0.00415208 | 0.00374442 | 1497299 |
| 1712706600 | 0.00389522 | 0.00038574 | 10.99 | 0.00351319 | 0.00416569 | 0.00346994 | 1265066 |
| 1712620200 | 0.00350948 | -4.9E-5 | -1.38 | 0.00396336 | 0.00412342 | 0.00294575 | 3444181 |
| 1712533800 | 0.00355886 | 6.2E-5 | 1.77 | 0.00348892 | 0.00360599 | 0.00341943 | 2290903 |
| 1712447400 | 0.00349707 | -0.000194 | -5.26 | 0.00367844 | 0.00382395 | 0.00344626 | 2226589 |
| 1712361000 | 0.00369116 | -0.000269 | -6.79 | 0.00396336 | 0.00412342 | 0.0036301 | 1681105 |
| 1712274600 | 0.00395999 | 0.00034318 | 9.49 | 0.0036026 | 0.00468627 | 0.0036026 | 1372713 |
| 1712188200 | 0.00361681 | -2.1E-5 | -0.58 | 0.00364814 | 0.00370396 | 0.00349309 | 2213237 |
| 1712101800 | 0.00363828 | -0.000509 | -12.27 | 0.00413741 | 0.00413741 | 0.00344474 | 1879703 |
| 1712015400 | 0.00414742 | 3.1E-5 | 0.75 | 0.00411847 | 0.00414832 | 0.00301792 | 3836513 |
| 1711929000 | 0.00411602 | -0.000339 | -7.61 | 0.00445545 | 0.00458578 | 0.00390732 | 1677234 |
| 1711842600 | 0.00445513 | -0.000467 | -9.49 | 0.00491591 | 0.00495481 | 0.00416741 | 1381928 |
| 1711756200 | 0.0049221 | 3.0E-6 | 0.06 | 0.00491582 | 0.00535669 | 0.00468932 | 1932529 |
| 1711669800 | 0.00491862 | -0.00151 | -23.49 | 0.00644033 | 0.0064889 | 0.00485914 | 2270162 |
| 1711583400 | 0.0064289 | 0.00147958 | 29.89 | 0.0049505 | 0.00642982 | 0.00442513 | 2466128 |
| 1711497000 | 0.00494932 | -0.001675 | -25.28 | 0.00662775 | 0.00666014 | 0.0047614 | 2430047 |
| 1711410600 | 0.00662477 | -0.000598 | -8.28 | 0.0029109 | 0.0068162 | 0.0028951 | 4623038 |
| 1711324200 | 0.00722285 | -0.00227 | -23.91 | 0.00947002 | 0.0100063 | 0.00710355 | 1687401 |
| 1711237800 | 0.00949289 | 0.00236068 | 33.10 | 0.00715745 | 0.0118473 | 0.00530952 | 1690226 |
| 1711151400 | 0.00713221 | 0.00409382 | 134.74 | 0.00304141 | 0.00917345 | 0.00298818 | 2403457 |
| 1711065000 | 0.00303839 | 0.00011903 | 4.08 | 0.0029109 | 0.0031578 | 0.0028951 | 2721624 |
| 1710978600 | 0.00291936 | 6.4E-5 | 2.24 | 0.00284346 | 0.00296631 | 0.0026291 | 3059346 |
| 1710892200 | 0.00285586 | -0.00014 | -4.67 | 0.00295555 | 0.00298584 | 0.00267948 | 2720038 |
| 1710805800 | 0.00299591 | -0.000384 | -11.36 | 0.00260705 | 0.00373315 | 0.00246408 | 3804230 |
| 1710719400 | 0.0033795 | 0.0004931 | 17.08 | 0.00291036 | 0.00355036 | 0.00284111 | 2581039 |
| 1710633000 | 0.0028864 | -0.000406 | -12.33 | 0.00329719 | 0.00331622 | 0.00263725 | 2875822 |
| 1710546600 | 0.00329235 | 6.8E-5 | 2.11 | 0.00260705 | 0.00334239 | 0.00246408 | 4560454 |
| 1710460200 | 0.00322411 | 0.00017908 | 5.88 | 0.00304177 | 0.00340281 | 0.00293005 | 2800033 |
| 1710373800 | 0.00304503 | 0.00042256 | 16.11 | 0.00262474 | 0.0030883 | 0.00254305 | 2788211 |
| 1710287400 | 0.00262247 | 1.8E-5 | 0.69 | 0.00260705 | 0.00262317 | 0.00246408 | 2216570 |
| 1710201000 | 0.00260467 | -0.000154 | -5.58 | 0.00221764 | 0.00284123 | 0.00219391 | 4489005 |
| 1710114600 | 0.00275858 | 5.5E-5 | 2.03 | 0.00269852 | 0.00275858 | 0.00257699 | 3060706 |
| 1710028200 | 0.00270314 | 0.00013374 | 5.21 | 0.00256883 | 0.00273866 | 0.00244245 | 2086123 |
| 1709941800 | 0.0025694 | 0.00028983 | 12.71 | 0.0022861 | 0.00271684 | 0.00226147 | 2219791 |
| 1709855400 | 0.00227957 | 6.8E-5 | 3.07 | 0.00221764 | 0.0023284 | 0.00215682 | 2599333 |
| 1709769000 | 0.00221144 | 4.7E-5 | 2.17 | 0.00217149 | 0.00231877 | 0.00216442 | 2104545 |
| 1709682600 | 0.00216401 | -0.000342 | -13.65 | 0.00250732 | 0.00250948 | 0.00204384 | 2216835 |
| 1709596200 | 0.00250587 | 0.00013726 | 5.79 | 0.00217301 | 0.00251313 | 0.00216271 | 3821659 |
| 1709509800 | 0.00236861 | -0.000164 | -6.48 | 0.00253135 | 0.00258547 | 0.00228435 | 3035116 |
| 1709423400 | 0.00253237 | 9.5E-5 | 3.90 | 0.00247115 | 0.00257572 | 0.00222006 | 2631936 |
| 1709337000 | 0.00243743 | 0.00028992 | 13.50 | 0.00213941 | 0.00250164 | 0.00213941 | 2452662 |
| 1709250600 | 0.00214751 | 2.5E-5 | 1.18 | 0.00217301 | 0.00225315 | 0.00210845 | 1687820 |
| 1709164200 | 0.00212258 | -4.9E-5 | -2.26 | 0.00217402 | 0.00229789 | 0.00206951 | 1699291 |
|
XCV/BTC 0 BTC
-
|
XCV/EUR 0 €
-
|
|
XCV/USD $ 0.002377
+1.79%
|
XCV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
