We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014868 | Kucoin | 2555864.1719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,558.50 | 1716989005 | XCUR/USDT | https://trade.kucoin.com/XCUR-USDT | USDT | 1 | https://trade.kucoin.com/XCUR-USDT | 39.2445165471 | 21 minutes ago |
| 0.0148 | HTX | 2412984.1227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,394.52 | 1716990178 | XCUR/USDT | https://www.huobi.com/en-us/exchange/xcur_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xcur_usdt | 37.0506368736 | Recently |
| 2.1E-7 | Kucoin | 736503.1828 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.157997 | 1716986665 | XCUR/BTC | https://trade.kucoin.com/XCUR-BTC | BTC | 3 | https://trade.kucoin.com/XCUR-BTC | 11.3087822358 | 60 minutes ago |
| 0.014848 | Gate.io | 579275.690505 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,702.60 | 1716989551 | XCUR/USDT | https://gate.io/trade/XCUR_USDT | USDT | 4 | https://gate.io/trade/XCUR_USDT | 8.89460193984 | 12 minutes ago |
| 3.88E-6 | Gate.io | 228038.541283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.892413 | 1716989551 | XCUR/ETH | https://gate.io/trade/XCUR_ETH | ETH | 5 | https://gate.io/trade/XCUR_ETH | 3.50146240366 | 12 minutes ago |
| 5.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | XCUR/ETH | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | ETH | 6 | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01613018 | -0.00190875 | -11.8334079347 | 0.013974 | 0.17069357 | 1555743.31037 | CX |
| 4 | 0.01576301 | -0.00154158 | -9.77973115541 | 0.013818 | 0.17069357 | 1455878.52449 | CX |
| 12 | 0.03186547 | -0.01764404 | -55.370405646 | 0.013818 | 0.17658294 | 951892.568676 | CX |
| 26 | 0.02531672 | -0.01109529 | -43.8259379572 | 0.013818 | 0.17658294 | 934220.892265 | CX |
| 52 | 0.02055303 | -0.0063316 | -30.8061633735 | 0.01224795 | 0.17658294 | 1220240.10091 | CX |
| 156 | 1.89275088 | -1.87852945 | -99.2486369891 | 0.01224795 | 5.99127574 | 637494.542127 | CX |
| 260 | 4.94114915 | -4.92692772 | -99.7121837539 | 0.01224795 | 44.32574302 | 611989.753988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01504074 | 0.00048102 | 3.30 | 0.01457256 | 0.01508874 | 0.01417164 | 1665190 |
| 1716853800 | 0.01455972 | -0.000508 | -3.37 | 0.01537151 | 0.17069357 | 0.013974 | 1408901 |
| 1716767400 | 0.015068 | -0.000856 | -5.38 | 0.01523834 | 0.01528289 | 0.01501207 | 1472904 |
| 1716681000 | 0.01592367 | -0.001219 | -7.11 | 0.01713267 | 0.0171368 | 0.0151752 | 1586852 |
| 1716594600 | 0.01714309 | 0.0022108 | 14.81 | 0.0149434 | 0.01715669 | 0.01466204 | 1710320 |
| 1716508200 | 0.01493229 | -0.000964 | -6.06 | 0.01520266 | 0.01616437 | 0.01484036 | 1437942 |
| 1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623135 | 0.01517606 | 1608091 |
| 1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01685105 | 0.01560531 | 1540746 |
| 1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01537151 | 0.17069357 | 0.01529531 | 1919802 |
| 1716162600 | 0.01523254 | 0.0004902 | 3.33 | 0.01472694 | 0.01527654 | 0.01456768 | 1701838 |
| 1716076200 | 0.01474234 | -0.001326 | -8.25 | 0.01607355 | 0.01617234 | 0.014674 | 1726378 |
| 1715989800 | 0.01606841 | -0.00025 | -1.53 | 0.01632596 | 0.01671507 | 0.01580355 | 1596144 |
| 1715903400 | 0.01631824 | -0.000928 | -5.38 | 0.01722763 | 0.01734126 | 0.01556138 | 1392854 |
| 1715817000 | 0.01724667 | -0.001224 | -6.63 | 0.01846405 | 0.01929469 | 0.01718651 | 1435024 |
| 1715730600 | 0.01847087 | 0.00275069 | 17.50 | 0.01572594 | 0.01921225 | 0.01556963 | 1295405 |
| 1715644200 | 0.01572018 | -0.000263 | -1.65 | 0.01537151 | 0.15885834 | 0.01529531 | 1416246 |
| 1715557800 | 0.01598354 | -0.000429 | -2.61 | 0.0164296 | 0.01668508 | 0.01584399 | 1354020 |
| 1715471400 | 0.0164127 | 0.00057078 | 3.60 | 0.01581584 | 0.01658766 | 0.0157746 | 1135643 |
| 1715385000 | 0.01584192 | -0.002435 | -13.32 | 0.01824411 | 0.01890093 | 0.01584192 | 552194 |
| 1715298600 | 0.01827709 | 0.00054057 | 3.05 | 0.01774435 | 0.01876287 | 0.01758995 | 1532880 |
| 1715212200 | 0.01773652 | -0.000382 | -2.11 | 0.01807696 | 0.01832661 | 0.0174641 | 1390667 |
| 1715125800 | 0.01811901 | -0.000205 | -1.12 | 0.01831827 | 0.01927934 | 0.01784848 | 1598242 |
| 1715039400 | 0.01832352 | 0.00168198 | 10.11 | 0.01537151 | 0.16778514 | 0.01529531 | 1051250 |
| 1714953000 | 0.01664154 | 3.3E-5 | 0.20 | 0.01661205 | 0.01678817 | 0.0163706 | 1555984 |
| 1714866600 | 0.01660882 | 0.00024639 | 1.51 | 0.0163512 | 0.0172662 | 0.01627257 | 1584667 |
| 1714780200 | 0.01636243 | 0.0009825 | 6.39 | 0.01537151 | 0.01705173 | 0.01529531 | 1396733 |
| 1714693800 | 0.01537993 | 0.00018459 | 1.21 | 0.0151418 | 0.0159505 | 0.013818 | 1730679 |
| 1714607400 | 0.01519534 | -0.000624 | -3.94 | 0.01576301 | 0.01577778 | 0.01415209 | 966989 |
| 1714521000 | 0.01581967 | -0.000139 | -0.87 | 0.0159594 | 0.0165119 | 0.01548259 | 1800499 |
| 1714434600 | 0.01595866 | -0.000421 | -2.57 | 0.01883197 | 0.16130805 | 0.01562917 | 1576106 |
| 1714348200 | 0.01637987 | 0.00051472 | 3.24 | 0.01585283 | 0.01725781 | 0.01584811 | 1639345 |
| 1714261800 | 0.01586515 | -8.4E-5 | -0.53 | 0.0159368 | 0.01597421 | 0.01503329 | 1373665 |
| 1714175400 | 0.01594899 | -0.001462 | -8.40 | 0.01741085 | 0.01807815 | 0.0158375 | 1668078 |
| 1714089000 | 0.01741074 | 7.7E-5 | 0.44 | 0.01735326 | 0.01804405 | 0.01663817 | 1685914 |
| 1714002600 | 0.017334 | -0.00059 | -3.29 | 0.01793085 | 0.01873652 | 0.01716297 | 1865680 |
| 1713916200 | 0.01792355 | -0.002138 | -10.66 | 0.02004019 | 0.02015856 | 0.017824 | 1809790 |
| 1713829800 | 0.02006158 | 0.0012146 | 6.44 | 0.01883197 | 0.171054 | 0.01875554 | 1404429 |
| 1713743400 | 0.01884698 | -0.001925 | -9.27 | 0.0207296 | 0.0210203 | 0.01867309 | 1131138 |
| 1713657000 | 0.02077216 | 0.00219787 | 11.83 | 0.01850932 | 0.02078683 | 0.01839992 | 1406709 |
| 1713570600 | 0.01857429 | -0.00175 | -8.61 | 0.02028279 | 0.02028279 | 0.01790127 | 1251936 |
| 1713484200 | 0.02032457 | -0.001139 | -5.31 | 0.02144904 | 0.02211162 | 0.01764587 | 766408 |
| 1713397800 | 0.02146344 | 0.00489612 | 29.55 | 0.01659942 | 0.02327975 | 0.01589402 | 369040 |
| 1713311400 | 0.01656732 | -0.000561 | -3.28 | 0.01712445 | 0.01747278 | 0.01608212 | 38226 |
| 1713225000 | 0.01712848 | -0.003267 | -16.02 | 0.01800954 | 0.17020131 | 0.01597255 | 393551 |
| 1713138600 | 0.02039544 | 0.00233942 | 12.96 | 0.01800954 | 0.02041289 | 0.01597255 | 910286 |
| 1713052200 | 0.01805602 | -0.002754 | -13.23 | 0.02079968 | 0.0210629 | 0.01805602 | 746204 |
| 1712965800 | 0.02080999 | -0.002313 | -10.00 | 0.02310297 | 0.0240924 | 0.02046868 | 734943 |
| 1712879400 | 0.02312324 | 0.00054497 | 2.41 | 0.02257899 | 0.02351511 | 0.021616 | 757644 |
| 1712793000 | 0.02257827 | -0.000942 | -4.01 | 0.02349908 | 0.02413223 | 0.02127684 | 558864 |
| 1712706600 | 0.02352039 | -0.000861 | -3.53 | 0.02434614 | 0.02508136 | 0.02342068 | 585589 |
| 1712620200 | 0.02438124 | 7.9E-5 | 0.33 | 0.02603908 | 0.0261117 | 0.02298923 | 504951 |
| 1712533800 | 0.02430214 | -0.000522 | -2.10 | 0.02480579 | 0.02571408 | 0.02344038 | 581957 |
| 1712447400 | 0.02482401 | 0.00034705 | 1.42 | 0.02439857 | 0.02534488 | 0.02430012 | 527003 |
| 1712361000 | 0.02447696 | -0.001536 | -5.90 | 0.02603908 | 0.0261117 | 0.02423562 | 515005 |
| 1712274600 | 0.02601297 | 0.00021822 | 0.85 | 0.02576768 | 0.0268483 | 0.02491968 | 526033 |
| 1712188200 | 0.02579475 | -0.000393 | -1.50 | 0.02619894 | 0.0267725 | 0.0249858 | 653055 |
| 1712101800 | 0.02618814 | -0.00246 | -8.59 | 0.02856088 | 0.02921151 | 0.02617719 | 670000 |
| 1712015400 | 0.02864806 | 0.00014026 | 0.49 | 0.03150108 | 0.0322359 | 0.02703865 | 599938 |
| 1711929000 | 0.0285078 | 0.00133895 | 4.93 | 0.02719542 | 0.02913843 | 0.02584434 | 504729 |
| 1711842600 | 0.02716885 | -0.00149 | -5.20 | 0.02864011 | 0.029487 | 0.02714322 | 486892 |
| 1711756200 | 0.02865839 | -0.000354 | -1.22 | 0.02901519 | 0.03035692 | 0.02845744 | 342037 |
| 1711669800 | 0.02901204 | -0.000758 | -2.55 | 0.02919101 | 0.03150811 | 0.02832475 | 453572 |
| 1711583400 | 0.02977008 | -0.00173 | -5.49 | 0.03150108 | 0.0322359 | 0.02905414 | 515240 |
| 1711497000 | 0.03149987 | -0.004163 | -11.67 | 0.03558821 | 0.03963886 | 0.03134254 | 559973 |
| 1711410600 | 0.03566318 | -0.001372 | -3.70 | 0.03231447 | 0.03682943 | 0.03199633 | 452055 |
| 1711324200 | 0.03703481 | -0.000291 | -0.78 | 0.03716697 | 0.03784066 | 0.03467564 | 320046 |
| 1711237800 | 0.03732548 | -0.002005 | -5.10 | 0.04269958 | 0.04397076 | 0.03601944 | 435167 |
| 1711151400 | 0.03933028 | 0.00528445 | 15.52 | 0.03406114 | 0.04125487 | 0.0333548 | 371443 |
| 1711065000 | 0.03404583 | -0.001901 | -5.29 | 0.03532309 | 0.03614518 | 0.03296664 | 321215 |
| 1710978600 | 0.03594673 | 0.00360191 | 11.14 | 0.03231447 | 0.03660432 | 0.03199633 | 399353 |
| 1710892200 | 0.03234482 | -0.004254 | -11.62 | 0.03656405 | 0.03666811 | 0.03139931 | 401003 |
| 1710805800 | 0.03659873 | -0.001686 | -4.40 | 0.03871731 | 0.17658294 | 0.03489205 | 419425 |
| 1710719400 | 0.03828432 | 0.00567224 | 17.39 | 0.03282024 | 0.03828432 | 0.03188445 | 350175 |
| 1710633000 | 0.03261208 | -0.007077 | -17.83 | 0.03964942 | 0.0399 | 0.03258294 | 290455 |
| 1710546600 | 0.03968888 | -0.001763 | -4.25 | 0.03871731 | 0.04625388 | 0.03656769 | 491616 |
| 1710460200 | 0.04145143 | 0.00269777 | 6.96 | 0.03871731 | 0.04625388 | 0.037524 | 313185 |
| 1710373800 | 0.03875366 | -0.000557 | -1.42 | 0.03927078 | 0.04012428 | 0.03627558 | 292109 |
| 1710287400 | 0.03931026 | 0.00395307 | 11.18 | 0.03543957 | 0.03935032 | 0.03442958 | 298432 |
| 1710201000 | 0.03535719 | -0.001926 | -5.17 | 0.03186547 | 0.03990152 | 0.03173434 | 512665 |
| 1710114600 | 0.03728319 | 0.00096988 | 2.67 | 0.03629791 | 0.03944969 | 0.03543888 | 282128 |
| 1710028200 | 0.03631331 | 0.00215772 | 6.32 | 0.03483966 | 0.0370795 | 0.03408484 | 329933 |
| 1709941800 | 0.03415559 | 0.00061303 | 1.83 | 0.03349329 | 0.03490716 | 0.03208701 | 330375 |
| 1709855400 | 0.03354256 | -0.001485 | -4.24 | 0.03497011 | 0.03515034 | 0.0328866 | 299053 |
| 1709769000 | 0.03502722 | 0.00284918 | 8.85 | 0.03186547 | 0.03651148 | 0.03152515 | 370089 |
| 1709682600 | 0.03217804 | -0.009183 | -22.20 | 0.04098219 | 0.04162919 | 0.02845916 | 569911 |
| 1709596200 | 0.04136116 | 0.00419742 | 11.29 | 0.03365912 | 0.04382809 | 0.03235946 | 444751 |
| 1709509800 | 0.03716374 | 0.00304745 | 8.93 | 0.03409985 | 0.03744729 | 0.03335272 | 318340 |
| 1709423400 | 0.03411629 | -0.001533 | -4.30 | 0.03623679 | 0.03668738 | 0.03333535 | 330057 |
| 1709337000 | 0.03564934 | 0.00246717 | 7.44 | 0.03365912 | 0.03572481 | 0.0314103 | 349927 |
| 1709250600 | 0.03318217 | 0.00256281 | 8.37 | 0.03053339 | 0.03488177 | 0.03030285 | 438669 |
|
XCUR/BTC 0.00000021 BTC
-4.55%
|
XCUR/EUR 0.013148 €
-5.06%
|
|
XCUR/USD $ 0.014221
-5.34%
|
XCUR/GBP £ 0.011185
-5.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
