Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.58 | OKX | 4316.34417 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,899.07 | 1717736010 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 36.5023562179 | Recently |
30.63 | HTX | 2846.6777 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,057.41 | 1717736100 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xch_usdt | 24.0737159389 | Recently |
30.59 | DigiFinex | 2181.4812 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,776.79 | 1717735959 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 18.4482980756 | Recently |
30.56 | Gate.io | 1042.2742 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,871.18 | 1717735359 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 4 | https://gate.io/trade/XCH_USDT | 8.81427954462 | 12 minutes ago |
30.54 | Kucoin | 904.3473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,670.82 | 1717735979 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 5 | https://trade.kucoin.com/XCH-USDT | 7.6478626331 | Recently |
30.55 | LBank | 491.9109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,039.54 | 1717736097 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 4.15998034264 | Recently |
0.008 | Gate.io | 39.82075621 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.319836 | 1717735360 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 7 | https://gate.io/trade/XCH_ETH | 0.336755219416 | 12 minutes ago |
0.000429 | OKX | 1.9809 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000854 | 1717736088 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/XCH-BTC | 0.0167520277773 | Recently |
31.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718520 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 9 | https://hitbtc.com/XCH-to-USD | 0 | 5 hours ago |
0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717718538 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 5 hours ago |
29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717733549 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | 43 minutes ago |
0.00055 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717718520 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 31.03645696 | -0.47485732 | -1.52999848086 | 30.349512 | 87.90705 | 425.0921 | CX |
4 | 77.94641925 | -47.38481961 | -60.7915284191 | 29.38739505 | 88.43329047 | 373.81412857 | CX |
12 | 51.0911302 | -20.52953056 | -40.1821812899 | 27.062128 | 88.43329047 | 480.2533131 | CX |
26 | 31.34987856 | -0.78827892 | -2.514456056 | 24.97148056 | 88.43329047 | 696.79326776 | CX |
52 | 34.10505616 | -3.54345652 | -10.3898275475 | 20.5388544 | 88.43329047 | 553.51055858 | CX |
156 | 677.51767846 | -646.95607882 | -95.4891804876 | 20.5388544 | 677.51767846 | 730.5904551 | CX |
260 | 1515.05649 | -1484.49489036 | -97.9828079123 | 20.5388544 | 1649.094825 | 730.14487564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 30.5762904 | -0.49 | -1.59 | 31.0949098 | 31.10955367 | 30.41246736 | 196 |
1717631400 | 31.07054268 | 0.25 | 0.81 | 83.90199489 | 87.90705 | 30.4162245 | 601 |
1717545000 | 30.82186161 | 0 | 0.01 | 30.82416512 | 31.18889147 | 30.5086892 | 155 |
1717458600 | 30.81750336 | 0.38 | 1.24 | 83.90199489 | 84.02168229 | 30.40517116 | 1089 |
1717372200 | 30.44052074 | -0.43 | -1.39 | 30.87935328 | 31.1962202 | 30.349512 | 572 |
1717285800 | 30.86911152 | -0.43 | -1.39 | 31.32012992 | 31.36355104 | 30.69478564 | 99 |
1717199400 | 31.30364864 | 0.27 | 0.88 | 31.03645696 | 84.77057106 | 30.581334 | 260 |
1717113000 | 31.02947444 | -0.74 | -2.34 | 31.7641933 | 32.1503036 | 30.59171061 | 523 |
1717026600 | 31.7744722 | -0.97 | -2.97 | 84.63413238 | 84.83357421 | 31.59825306 | 385 |
1716940200 | 32.747793 | -0.18 | -0.56 | 32.96176525 | 85.93720107 | 31.98292141 | 139 |
1716853800 | 32.9327 | 1.7 | 5.45 | 33.2261144 | 73.26394089 | 30.9241224 | 379 |
1716767400 | 31.23185952 | -0.34 | -1.07 | 85.81959519 | 85.81959519 | 31.081977 | 105 |
1716681000 | 31.57041672 | 0.44 | 1.41 | 31.1814685 | 32.12629744 | 31.17334675 | 1448 |
1716594600 | 31.13186506 | 0.05 | 0.15 | 30.97360848 | 31.50212142 | 30.39042552 | 252 |
1716508200 | 31.0863149 | -0.78 | -2.43 | 31.85649222 | 32.54471064 | 30.0647348 | 485 |
1716421800 | 31.86160932 | -0.98 | -2.98 | 32.82142968 | 32.85925812 | 31.80075732 | 102 |
1716335400 | 32.83966764 | 0.43 | 1.34 | 32.43803214 | 88.43329047 | 32.14167002 | 497 |
1716249000 | 32.40652 | 2.8 | 9.47 | 33.2261144 | 81.9726117 | 29.51980035 | 399 |
1716162600 | 29.60411715 | -0.68 | -2.26 | 30.25717832 | 30.37274834 | 29.38739505 | 91 |
1716076200 | 30.28880928 | -0.24 | -0.79 | 30.53974728 | 30.84946538 | 30.21205516 | 111 |
1715989800 | 30.52997976 | 0.18 | 0.59 | 30.56221116 | 31.16816472 | 30.38043156 | 45 |
1715903400 | 30.35193105 | -1.09 | -3.47 | 31.40729688 | 82.34504271 | 30.17297808 | 114 |
1715817000 | 31.4420079 | 0.9 | 2.96 | 30.58878445 | 31.603544 | 30.11161968 | 183 |
1715730600 | 30.53850672 | -0.78 | -2.48 | 31.32607746 | 31.42650052 | 30.26773668 | 42 |
1715644200 | 31.31460852 | -1.08 | -3.34 | 33.2261144 | 76.33563252 | 31.0583394 | 1346 |
1715557800 | 32.39740932 | -0 | -0.01 | 75.39362082 | 75.67616238 | 32.02249625 | 110 |
1715471400 | 32.39990273 | -0.38 | -1.16 | 32.72663684 | 33.1683512 | 32.00705515 | 163 |
1715385000 | 32.78059824 | 0.2 | 0.60 | 77.94641925 | 78.01118178 | 31.8685395 | 560 |
1715298600 | 32.58365099 | 0.47 | 1.48 | 32.1233955 | 75.87463779 | 31.52617752 | 51 |
1715212200 | 32.109231 | -0.26 | -0.79 | 32.22685895 | 32.86673775 | 31.5208815 | 99 |
1715125800 | 32.36430848 | -0.18 | -0.54 | 32.5307372 | 33.384078 | 32.18256538 | 203 |
1715039400 | 32.54005355 | -0.17 | -0.51 | 33.2261144 | 80.575887 | 32.34446685 | 1252 |
1714953000 | 32.70704045 | -0.45 | -1.35 | 33.16021788 | 33.305787 | 32.2818639 | 107 |
1714866600 | 33.15376152 | -0.89 | -2.62 | 34.02308425 | 34.59370299 | 33.07646736 | 281 |
1714780200 | 34.04645004 | 0.8 | 2.41 | 33.2261144 | 73.26394089 | 32.27842496 | 1829 |
1714693800 | 33.2443232 | 2.09 | 6.72 | 31.15718555 | 72.47212077 | 30.5253024 | 1221 |
1714607400 | 31.15044946 | 1.15 | 3.85 | 29.88909621 | 32.30363238 | 28.88237024 | 1074 |
1714521000 | 29.99654556 | 0.44 | 1.49 | 29.55681806 | 30.73475878 | 27.062128 | 603 |
1714434600 | 29.55544295 | -0.43 | -1.44 | 31.49484755 | 80.6966895 | 28.866204 | 198 |
1714348200 | 29.98777152 | -0.03 | -0.10 | 29.99355436 | 78.92040954 | 29.87524512 | 58 |
1714261800 | 30.0168638 | -0.16 | -0.53 | 30.1524256 | 79.16819715 | 29.19549648 | 133 |
1714175400 | 30.17549854 | -0.26 | -0.86 | 30.43675008 | 30.63600408 | 29.88258826 | 126 |
1714089000 | 30.43656128 | 0.2 | 0.66 | 79.63219026 | 79.81267539 | 29.63993856 | 80 |
1714002600 | 30.2382 | -0.3 | -0.98 | 30.5488576 | 31.71825984 | 29.91941883 | 210 |
1713916200 | 30.5364284 | -0.69 | -2.22 | 82.76600535 | 82.77431904 | 30.25321326 | 224 |
1713829800 | 31.22920065 | -0.29 | -0.92 | 31.49484755 | 82.1457 | 31.14888826 | 269 |
1713743400 | 31.5199657 | -0.29 | -0.90 | 31.7422 | 32.1873454 | 30.78737533 | 537 |
1713657000 | 31.8073749 | 1.19 | 3.89 | 30.5084695 | 32.09867328 | 30.29877617 | 326 |
1713570600 | 30.61557018 | 0.19 | 0.63 | 78.53245386 | 78.53245386 | 29.085776 | 164 |
1713484200 | 30.42334491 | 0.87 | 2.93 | 29.53840118 | 76.12785222 | 29.09085624 | 74 |
1713397800 | 29.55822584 | -0.2 | -0.67 | 29.81512932 | 79.03055664 | 28.61079696 | 218 |
1713311400 | 29.75746416 | -0.31 | -1.04 | 30.06293808 | 78.9353271 | 29.0249092 | 117 |
1713225000 | 30.07000542 | -1.58 | -4.98 | 79.69225698 | 81.7362105 | 29.02084 | 597 |
1713138600 | 31.64583656 | 0.05 | 0.15 | 79.69225698 | 79.69225698 | 30.094612 | 447 |
1713052200 | 31.5980469 | -2.37 | -6.98 | 33.547875 | 35.3235998 | 28.51285 | 1238 |
1712965800 | 33.967274 | -4.5 | -11.70 | 38.434941 | 38.683008 | 30.46661871 | 940 |
1712879400 | 38.46867156 | 1 | 2.68 | 37.60813355 | 38.5341495 | 37.11041329 | 304 |
1712793000 | 37.46583072 | 1.22 | 3.36 | 36.285354 | 85.80565644 | 35.94711225 | 188 |
1712706600 | 36.24907288 | -2.76 | -7.08 | 39.09704526 | 39.24524798 | 36.07061568 | 264 |
1712620200 | 39.0099952 | 0.13 | 0.33 | 38.57896133 | 84.794682 | 38.10606525 | 434 |
1712533800 | 38.8834264 | 0.06 | 0.16 | 38.65569939 | 85.47974988 | 38.5510106 | 117 |
1712447400 | 38.8220028 | 0.81 | 2.14 | 37.88557097 | 84.07163877 | 37.79419374 | 537 |
1712361000 | 38.00728763 | -0.53 | -1.38 | 38.57896133 | 84.794682 | 37.16682221 | 150 |
1712274600 | 38.54028323 | -0.02 | -0.05 | 38.51938717 | 39.468 | 37.83144897 | 191 |
1712188200 | 38.55985903 | -0.26 | -0.68 | 38.77444304 | 39.74557947 | 37.95556068 | 108 |
1712101800 | 38.82392941 | -1.77 | -4.37 | 40.47286089 | 40.47286089 | 38.0321577 | 392 |
1712015400 | 40.59639892 | -1.88 | -4.43 | 42.84148104 | 44.19621592 | 39.17200434 | 2122 |
1711929000 | 42.476622 | 0.68 | 1.62 | 41.839116 | 42.62229522 | 41.47927667 | 361 |
1711842600 | 41.798238 | -0.35 | -0.83 | 42.12192582 | 44.23968764 | 41.485185 | 1077 |
1711756200 | 42.14881359 | 0.82 | 1.99 | 41.32896168 | 42.61508138 | 40.4930574 | 162 |
1711669800 | 41.32447656 | -0.01 | -0.02 | 41.42344232 | 42.33564322 | 40.59376188 | 331 |
1711583400 | 41.33195175 | -1.51 | -3.52 | 42.84148104 | 44.19621592 | 40.75907224 | 517 |
1711497000 | 42.83982864 | 0.67 | 1.60 | 42.07782843 | 44.7071002 | 42.06721563 | 371 |
1711410600 | 42.16646943 | -0.39 | -0.92 | 51.0911302 | 52.7328417 | 40.11609102 | 1234 |
1711324200 | 42.55636464 | 2.4 | 5.97 | 40.05061875 | 42.63832322 | 39.901025 | 295 |
1711237800 | 40.15707072 | 0.07 | 0.16 | 40.27781504 | 41.56482616 | 39.58876832 | 80 |
1711151400 | 40.09151408 | -1.09 | -2.65 | 41.2008838 | 42.5244919 | 38.81695766 | 486 |
1711065000 | 41.18236604 | 0.62 | 1.54 | 40.68948298 | 41.44214904 | 39.5603939 | 299 |
1710978600 | 40.55876396 | 2.49 | 6.54 | 38.09379999 | 41.39470454 | 37.02231168 | 1532 |
1710892200 | 38.06736696 | -2.06 | -5.12 | 40.08504224 | 40.87815382 | 36.66141384 | 942 |
1710805800 | 40.12306048 | -1.1 | -2.67 | 51.0911302 | 84.800877 | 38.66358138 | 1499 |
1710719400 | 41.22401058 | 2.42 | 6.22 | 39.384294 | 41.9837502 | 37.78136505 | 951 |
1710633000 | 38.80838115 | -3.67 | -8.63 | 42.431844 | 42.6181136 | 38.23310652 | 495 |
1710546600 | 42.4740743 | -2.84 | -6.26 | 51.0911302 | 52.7328417 | 40.11609102 | 1728 |
1710460200 | 45.31070566 | -2.14 | -4.52 | 47.41044946 | 47.4967405 | 43.50860504 | 355 |
1710373800 | 47.45495788 | 0.28 | 0.60 | 47.1249438 | 48.38696655 | 45.54144297 | 1053 |
1710287400 | 47.1723186 | -1.75 | -3.58 | 49.03679748 | 49.55564 | 44.79760065 | 735 |
1710201000 | 48.9228189 | 0.32 | 0.65 | 51.0911302 | 52.7328417 | 44.95556376 | 1600 |
1710114600 | 48.6062368 | -3.53 | -6.78 | 84.85494696 | 84.85494696 | 47.1546739 | 429 |
1710028200 | 52.14044009 | 0.09 | 0.17 | 51.98624627 | 52.26756514 | 51.789855 | 0 |
1709941800 | 52.05312678 | -3.56 | -6.40 | 55.66584798 | 55.66584798 | 50.65873504 | 679 |
1709855400 | 55.61356448 | 4.53 | 8.86 | 51.4654452 | 59.85678915 | 51.2994796 | 2282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions