Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031725 | Uniswap (v3) | 0.80968705 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000256 | 1718895313 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11152975 | 0.00474293 | 0.426702929004 | 1.07674632 | 1.16048788 | 0.68560501 | CX |
| 4 | 1.10373192 | 0.01254076 | 1.13621430827 | 1.0328367 | 1.16227347 | 0.68137523 | CX |
| 12 | 1.09065608 | 0.0256166 | 2.34873306716 | 0.98166437 | 1.23599548 | 1.59834869 | CX |
| 26 | 0.66833451 | 0.44793817 | 67.0230495804 | 0.66649215 | 1.27439386 | 1.57579995 | CX |
| 52 | 1.11923915 | -0.00296647 | -0.265043444915 | 0.4762562 | 1.27439386 | 3.55928936 | CX |
| 156 | 1.0591443 | 0.05712838 | 5.39382405211 | 0.28841224 | 59.43738241 | 11.53523837 | CX |
| 260 | 5.06115489 | -3.94488221 | -77.9443090705 | 0.28514976 | 83.467662 | 11.39449583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 1.13467643 | -0 | -0.26 | 1.13821903 | 1.16048788 | 1.12175508 | 0 |
| 1718754600 | 1.13762707 | 0.02 | 2.20 | 1.11612719 | 1.14310148 | 1.09056206 | 0 |
| 1718668200 | 1.11308708 | -0.01 | -1.07 | 1.09680508 | 1.1356353 | 1.07674632 | 1 |
| 1718581800 | 1.12511756 | -0.01 | -0.47 | 1.1296624 | 1.14673066 | 1.12274645 | 0 |
| 1718495400 | 1.13043613 | 0 | 0.05 | 1.12992818 | 1.15411332 | 1.12144634 | 0 |
| 1718409000 | 1.12986973 | 0.03 | 2.35 | 1.10516448 | 1.1478345 | 1.07901852 | 1 |
| 1718322600 | 1.1039688 | -0.01 | -0.78 | 1.11152975 | 1.12077828 | 1.08651718 | 0 |
| 1718236200 | 1.11267677 | 0 | 0.34 | 1.10930267 | 1.16227347 | 1.09821294 | 1 |
| 1718149800 | 1.10893185 | 0.01 | 0.47 | 1.10418105 | 1.11170191 | 1.06781166 | 1 |
| 1718063400 | 1.10369338 | -0.01 | -1.02 | 1.09680508 | 1.11670088 | 1.07674632 | 0 |
| 1717977000 | 1.11506629 | 0.02 | 1.59 | 1.09680508 | 1.1191302 | 1.07537109 | 1 |
| 1717890600 | 1.09758296 | 0 | 0.11 | 1.09591692 | 1.10501608 | 1.0935326 | 0 |
| 1717804200 | 1.09639378 | -0.02 | -1.99 | 1.11815039 | 1.12624181 | 1.06842248 | 0 |
| 1717717800 | 1.11869607 | -0.01 | -0.75 | 1.12700757 | 1.13050872 | 1.08344013 | 1 |
| 1717631400 | 1.12719706 | 0.01 | 0.79 | 1.07904396 | 1.13305661 | 1.07673019 | 0 |
| 1717545000 | 1.11836169 | 0.02 | 2.19 | 1.10461226 | 1.12343561 | 1.09750584 | 0 |
| 1717458600 | 1.09434483 | -0.01 | -0.87 | 1.10265208 | 1.1199263 | 1.09323638 | 0 |
| 1717372200 | 1.10394883 | -0.01 | -0.87 | 1.11367443 | 1.1200501 | 1.09551706 | 0 |
| 1717285800 | 1.11367735 | 0.01 | 1.33 | 1.09915904 | 1.11755882 | 1.09530969 | 0 |
| 1717199400 | 1.09909187 | 0.02 | 1.82 | 1.07904396 | 1.1223048 | 1.07673019 | 0 |
| 1717113000 | 1.07945023 | -0 | -0.15 | 1.08151821 | 1.10101175 | 1.06704973 | 0 |
| 1717026600 | 1.08110187 | -0.02 | -1.60 | 1.09751362 | 1.1093739 | 1.06973769 | 0 |
| 1716940200 | 1.09867107 | -0.01 | -1.28 | 1.11029129 | 1.12148282 | 1.07749403 | 0 |
| 1716853800 | 1.11287483 | 0.02 | 1.81 | 1.09080574 | 1.13473491 | 1.08267613 | 0 |
| 1716767400 | 1.09310102 | -0.01 | -1.13 | 1.1063604 | 1.12749894 | 1.09131769 | 0 |
| 1716681000 | 1.10555499 | 0.01 | 0.48 | 1.09813524 | 1.11352348 | 1.09514079 | 0 |
| 1716594600 | 1.10023578 | 0.01 | 1.19 | 1.09080574 | 1.11380096 | 1.0520816 | 0 |
| 1716508200 | 1.08731955 | -0.02 | -1.61 | 1.10373192 | 1.14285323 | 1.0328367 | 1 |
| 1716421800 | 1.10510515 | -0.02 | -1.68 | 1.12318112 | 1.13010799 | 1.06584038 | 0 |
| 1716335400 | 1.12403179 | -0.01 | -1.13 | 1.13925771 | 1.16725871 | 1.09136851 | 0 |
| 1716249000 | 1.1368508 | 0.04 | 3.59 | 1.07669845 | 1.23599548 | 1.06853107 | 3 |
| 1716162600 | 1.09742041 | -0.02 | -1.79 | 1.11685511 | 1.1218479 | 1.09379741 | 0 |
| 1716076200 | 1.11738443 | -0 | -0.34 | 1.12188582 | 1.13400902 | 1.10597182 | 0 |
| 1715989800 | 1.12120707 | 0.03 | 3.01 | 1.08805868 | 1.14161086 | 1.08488201 | 0 |
| 1715903400 | 1.08841369 | -0.03 | -2.75 | 1.11892916 | 1.12039567 | 1.06885672 | 1 |
| 1715817000 | 1.11922762 | 0.04 | 4.07 | 1.07669845 | 1.13846764 | 1.06853107 | 1 |
| 1715730600 | 1.07549703 | -0.03 | -2.49 | 1.10225756 | 1.10676872 | 1.06741174 | 1 |
| 1715644200 | 1.10295331 | -0.01 | -0.81 | 1.10565448 | 1.13278543 | 1.09543471 | 0 |
| 1715557800 | 1.11197415 | 0.01 | 0.69 | 1.10565448 | 1.11965645 | 1.10208662 | 0 |
| 1715471400 | 1.10433361 | 0.01 | 0.91 | 1.09565741 | 1.11637325 | 1.09263789 | 0 |
| 1715385000 | 1.09442403 | -0.02 | -1.72 | 1.11169421 | 1.1199866 | 1.068751 | 0 |
| 1715298600 | 1.11354349 | 0.02 | 1.57 | 1.09717581 | 1.12174415 | 1.08884876 | 0 |
| 1715212200 | 1.09631655 | 0 | 0.11 | 1.09301558 | 1.1021265 | 1.0666226 | 0 |
| 1715125800 | 1.09511643 | 0 | 0.16 | 1.09326379 | 1.11497315 | 1.07183234 | 0 |
| 1715039400 | 1.09335286 | -0.01 | -1.29 | 1.07751841 | 1.12025443 | 1.06607232 | 0 |
| 1714953000 | 1.10759505 | 0.01 | 0.60 | 1.10067527 | 1.11974616 | 1.08628468 | 0 |
| 1714866600 | 1.10097199 | 0 | 0.37 | 1.09559936 | 1.11838622 | 1.09376963 | 0 |
| 1714780200 | 1.09689571 | 0.02 | 1.80 | 1.07751841 | 1.12025443 | 1.06723838 | 1 |
| 1714693800 | 1.07754364 | -0.02 | -1.95 | 1.09772341 | 1.1009757 | 1.06181154 | 0 |
| 1714607400 | 1.0989775 | 0.01 | 1.29 | 1.08125312 | 1.12454588 | 1.03854867 | 3 |
| 1714521000 | 1.08499104 | -0.01 | -1.25 | 1.0963547 | 1.11014229 | 1.04954575 | 11 |
| 1714434600 | 1.09867826 | 0.02 | 2.30 | 1.11021189 | 1.15250494 | 1.0465091 | 0 |
| 1714348200 | 1.07394119 | -0.04 | -3.28 | 1.11034583 | 1.13213251 | 1.05560416 | 6 |
| 1714261800 | 1.1103117 | 0.02 | 2.27 | 1.08683219 | 1.15098164 | 1.07168345 | 1 |
| 1714175400 | 1.08571469 | -0 | -0.14 | 1.08656311 | 1.10318679 | 1.07664181 | 0 |
| 1714089000 | 1.08727251 | 0.01 | 0.71 | 1.08117716 | 1.09827513 | 1.05806993 | 0 |
| 1714002600 | 1.07956551 | -0.03 | -2.73 | 1.11095117 | 1.13493268 | 1.06894514 | 1 |
| 1713916200 | 1.10981346 | -0.01 | -0.63 | 1.11633575 | 1.13862629 | 1.10035688 | 0 |
| 1713829800 | 1.11679976 | 0.01 | 0.56 | 1.11021189 | 1.15250494 | 1.0465091 | 0 |
| 1713743400 | 1.11059973 | -0.02 | -1.65 | 1.11990022 | 1.13651553 | 1.10071019 | 0 |
| 1713657000 | 1.12919392 | 0.04 | 3.69 | 1.08429479 | 1.13628807 | 1.0722701 | 1 |
| 1713570600 | 1.08902233 | -0.02 | -2.08 | 1.11021189 | 1.15250494 | 1.0465091 | 6 |
| 1713484200 | 1.11213015 | 0.03 | 2.78 | 1.08457608 | 1.13426871 | 1.06955082 | 4 |
| 1713397800 | 1.08208365 | -0.01 | -0.48 | 1.08654169 | 1.11219474 | 1.04839056 | 3 |
| 1713311400 | 1.08732408 | -0.01 | -0.53 | 1.09142989 | 1.10109704 | 1.0572759 | 0 |
| 1713225000 | 1.09313213 | -0.02 | -1.60 | 1.10623853 | 1.13967736 | 1.04327515 | 2 |
| 1713138600 | 1.1109335 | 0.03 | 2.40 | 1.07762316 | 1.14573529 | 1.04421635 | 2 |
| 1713052200 | 1.08492071 | -0.01 | -1.23 | 1.09338932 | 1.11735361 | 0.98166437 | 3 |
| 1712965800 | 1.09844566 | -0 | -0.13 | 1.09873782 | 1.12326422 | 1.01851387 | 2 |
| 1712879400 | 1.09984166 | -0.05 | -4.10 | 1.14559004 | 1.16782802 | 1.08394306 | 2 |
| 1712793000 | 1.14691511 | 0.02 | 1.46 | 1.12924566 | 1.15244545 | 1.08703203 | 8 |
| 1712706600 | 1.1304569 | -0.01 | -1.24 | 1.1458193 | 1.1539495 | 1.07431508 | 2 |
| 1712620200 | 1.14460782 | -0 | -0.24 | 1.1080107 | 1.18599383 | 1.08990251 | 1 |
| 1712533800 | 1.14740613 | 0.01 | 1.04 | 1.13299634 | 1.15348304 | 1.12591724 | 0 |
| 1712447400 | 1.13564076 | -0 | -0.42 | 1.13653857 | 1.15641812 | 1.13084783 | 0 |
| 1712361000 | 1.14046889 | 0.03 | 3.02 | 1.1080107 | 1.15429938 | 1.08990251 | 1 |
| 1712274600 | 1.10706921 | -0.03 | -2.25 | 1.12811038 | 1.16887182 | 1.09249117 | 1 |
| 1712188200 | 1.13256119 | 0.05 | 4.79 | 1.08376294 | 1.19040814 | 1.05825018 | 5 |
| 1712101800 | 1.08083146 | -0.05 | -4.22 | 1.12572625 | 1.12572625 | 1.06159385 | 0 |
| 1712015400 | 1.12845205 | -0.02 | -1.78 | 1.14956536 | 1.14956536 | 1.07336989 | 0 |
| 1711929000 | 1.14888092 | 0.04 | 3.65 | 1.10846035 | 1.1543093 | 1.10846035 | 0 |
| 1711842600 | 1.10838136 | -0 | -0.22 | 1.10945246 | 1.12669124 | 1.10268144 | 0 |
| 1711756200 | 1.110849 | -0.02 | -1.36 | 1.12550955 | 1.13169604 | 1.09762608 | 0 |
| 1711669800 | 1.12615095 | 0.04 | 3.44 | 1.09065608 | 1.13008149 | 1.08046988 | 0 |
| 1711583400 | 1.08872105 | -0.03 | -2.58 | 1.11780891 | 1.14203269 | 1.07906456 | 0 |
| 1711497000 | 1.11754405 | -0.01 | -0.96 | 1.1288678 | 1.15814374 | 1.10588086 | 0 |
| 1711410600 | 1.12836049 | -0 | -0.20 | 1.22938233 | 1.25643351 | 1.12314193 | 0 |
| 1711324200 | 1.13060095 | 0.06 | 6.03 | 1.06368838 | 1.13547876 | 1.05271868 | 0 |
| 1711237800 | 1.06625677 | -0.03 | -2.82 | 1.10104999 | 1.13004806 | 1.06625677 | 2 |
| 1711151400 | 1.0971671 | -0.13 | -10.38 | 1.22544577 | 1.24106233 | 1.05080419 | 1 |
| 1711065000 | 1.2242294 | -0.01 | -0.71 | 1.22938233 | 1.25643351 | 1.19588473 | 0 |
| 1710978600 | 1.23295784 | 0.16 | 14.87 | 1.06870202 | 1.23848235 | 1.03676351 | 0 |
|
XCHF/BTC - BTC
-
|
XCHF/EUR - €
-
|
|
XCHF/USD $ 1.12
-1.83%
|
XCHF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
