We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8036 | Kucoin | 194893.0405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157,881.92 | 1716925299 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 53.2405499012 | 13 minutes ago |
| 0.8053 | Gate.io | 125854.779156 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,955.26 | 1716926003 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 2 | https://gate.io/trade/XCAD_USDT | 34.3807948851 | Recently |
| 0.8085 | HTX | 45293.432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,610.18 | 1716926076 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcad_usdt | 12.3731828515 | Recently |
| 1.53 | Poloniex | 20.03219904 | /cdn/crypto/logos/exchanges/POLO.png | $ 30.57 | 1692177918 | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 4 | https://poloniex.com/exchange#USDT_XCAD | 0.00547236212173 | 10 months ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 5 | https://gate.io/trade/XCAD_ETH | 0 | 20 hours ago |
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 6 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 20 hours ago |
| 0.80856 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XCAD-USDT | 0 | 20 hours ago |
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.93403185 | 4.265578 | 456.684426768 | 0.89047692 | 2.58374149 | 13.93420299 | CX |
| 156 | 1.22101023 | 3.97859962 | 325.844904674 | 0.49944028 | 40.16574673 | 22.1241264 | CX |
| 260 | 1.22101023 | 3.97859962 | 325.844904674 | 0.49944028 | 40.16574673 | 22.1241264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 5.27193251 | 0.09 | 1.81 | 4.96630087 | 5.3754885 | 4.9324817 | 0 |
| 1716767400 | 5.17825963 | 0.1 | 2.07 | 5.07709996 | 5.25280261 | 5.05294727 | 0 |
| 1716681000 | 5.07340395 | 0.02 | 0.48 | 5.03935462 | 5.10997144 | 5.02561304 | 0 |
| 1716594600 | 5.04899403 | -0.04 | -0.77 | 5.10451542 | 5.17808363 | 4.9233026 | 0 |
| 1716508200 | 5.08820153 | 0.02 | 0.43 | 5.05989252 | 5.33619977 | 4.8332445 | 0 |
| 1716421800 | 5.06618793 | -0.07 | -1.32 | 5.13029272 | 5.1619322 | 4.94834882 | 0 |
| 1716335400 | 5.13417827 | 0.18 | 3.60 | 4.96630087 | 5.19198767 | 4.91722381 | 0 |
| 1716249000 | 4.95580854 | 0.8 | 19.30 | 4.02790682 | 4.98754278 | 4.01052339 | 0 |
| 1716162600 | 4.15418041 | -0.08 | -1.79 | 4.22774862 | 4.24664837 | 4.14046591 | 0 |
| 1716076200 | 4.22975232 | 0.05 | 1.14 | 4.18454727 | 4.26086379 | 4.17922664 | 0 |
| 1715989800 | 4.18201557 | 0.2 | 4.95 | 3.983311 | 4.22057322 | 3.97168143 | 0 |
| 1715903400 | 3.9846107 | -0.13 | -3.11 | 4.11122275 | 4.11661107 | 3.96075586 | 0 |
| 1715817000 | 4.11231937 | 0.21 | 5.38 | 3.90685909 | 4.11709846 | 3.87722332 | 0 |
| 1715730600 | 3.9024997 | -0.09 | -2.24 | 3.98944394 | 4.00577138 | 3.87316177 | 0 |
| 1715644200 | 3.99196211 | 0.03 | 0.65 | 4.02790682 | 4.07655065 | 3.95563831 | 0 |
| 1715557800 | 3.96629311 | 0.03 | 0.69 | 3.94375151 | 3.99369503 | 3.93102532 | 0 |
| 1715471400 | 3.93904011 | -0 | -0.03 | 3.94478043 | 3.98198423 | 3.91170588 | 0 |
| 1715385000 | 3.9403398 | -0.17 | -4.10 | 4.10189473 | 4.13249174 | 3.899616 | 0 |
| 1715298600 | 4.10871813 | 0.08 | 2.09 | 4.02790682 | 4.13897668 | 3.99733689 | 0 |
| 1715212200 | 4.02475235 | -0.06 | -1.50 | 4.0783242 | 4.11231937 | 3.97984515 | 0 |
| 1715125800 | 4.08616299 | -0.07 | -1.64 | 4.15412626 | 4.23661634 | 4.07269218 | 0 |
| 1715039400 | 4.15446472 | -0.09 | -2.14 | 4.1360659 | 4.34130956 | 4.09019746 | 0 |
| 1714953000 | 4.24515913 | 0.03 | 0.60 | 4.21863721 | 4.29173157 | 4.16348136 | 0 |
| 1714866600 | 4.21977444 | 0.02 | 0.37 | 4.19918239 | 4.28651925 | 4.19216944 | 0 |
| 1714780200 | 4.20415102 | 0.16 | 3.88 | 4.04715857 | 4.23116032 | 4.00854677 | 0 |
| 1714693800 | 4.04725334 | 0.01 | 0.33 | 4.02915236 | 4.07847312 | 3.92064129 | 0 |
| 1714607400 | 4.03375545 | -0.06 | -1.40 | 4.07679435 | 4.08799069 | 3.80999113 | 0 |
| 1714521000 | 4.09088792 | -0.26 | -6.02 | 4.34386834 | 4.39849618 | 3.95023645 | 0 |
| 1714434600 | 4.35307452 | -0.07 | -1.53 | 4.1360659 | 4.37636074 | 4.09019746 | 0 |
| 1714348200 | 4.42092948 | 0.02 | 0.37 | 4.40484574 | 4.53140364 | 4.39785987 | 0 |
| 1714261800 | 4.40471035 | 0.17 | 4.00 | 4.23975727 | 4.44058738 | 4.17042661 | 0 |
| 1714175400 | 4.23539787 | -0.04 | -0.91 | 4.27169459 | 4.28615371 | 4.20203901 | 0 |
| 1714089000 | 4.27448352 | 0.03 | 0.71 | 4.25052038 | 4.31773903 | 4.15967704 | 0 |
| 1714002600 | 4.24418436 | -0.11 | -2.62 | 4.3626327 | 4.4568065 | 4.20243163 | 0 |
| 1713916200 | 4.35816499 | 0.02 | 0.56 | 4.33200861 | 4.41736885 | 4.27122074 | 0 |
| 1713829800 | 4.33380923 | 0.07 | 1.69 | 4.1360659 | 4.3729355 | 4.09019746 | 0 |
| 1713743400 | 4.26162195 | -0.01 | -0.12 | 4.26419426 | 4.32745967 | 4.22367353 | 0 |
| 1713657000 | 4.26682073 | 0.11 | 2.71 | 4.1360659 | 4.29362696 | 4.09019746 | 0 |
| 1713570600 | 4.15409918 | 0 | 0.05 | 4.14500131 | 4.22834432 | 3.88711996 | 0 |
| 1713484200 | 4.15216318 | 0.11 | 2.83 | 4.04728042 | 4.18936697 | 4.00371352 | 0 |
| 1713397800 | 4.03797947 | -0.14 | -3.33 | 4.17391955 | 4.22338922 | 3.9618254 | 0 |
| 1713311400 | 4.17692509 | -0.02 | -0.53 | 4.19269744 | 4.22983355 | 4.06149584 | 0 |
| 1713225000 | 4.19923654 | -0.08 | -1.88 | 5.00667268 | 5.0421977 | 4.1124006 | 0 |
| 1713138600 | 4.27988538 | 0.18 | 4.39 | 4.07240787 | 4.29361342 | 3.94616136 | 0 |
| 1713052200 | 4.0999858 | -0.29 | -6.63 | 4.37087764 | 4.46667607 | 3.91135388 | 0 |
| 1712965800 | 4.39109062 | -0.36 | -7.52 | 4.74353839 | 4.80970104 | 4.23955419 | 0 |
| 1712879400 | 4.74830395 | -0.04 | -0.93 | 4.78720006 | 4.8955216 | 4.70745829 | 0 |
| 1712793000 | 4.7927373 | 0.04 | 0.88 | 4.74585348 | 4.81584752 | 4.62675529 | 0 |
| 1712706600 | 4.75094395 | -0.25 | -5.01 | 5.00667268 | 5.0421977 | 4.68803054 | 0 |
| 1712620200 | 5.00137913 | 0.32 | 6.92 | 4.93433647 | 5.04198109 | 4.63347039 | 0 |
| 1712533800 | 4.67783605 | 0.13 | 2.76 | 4.54181474 | 4.68139668 | 4.53074025 | 0 |
| 1712447400 | 4.55241539 | 0.05 | 1.12 | 4.48653705 | 4.59504813 | 4.48557582 | 0 |
| 1712361000 | 4.50205217 | -0 | -0.07 | 4.50907865 | 4.53052364 | 4.36141423 | 0 |
| 1712274600 | 4.50524726 | 0.01 | 0.29 | 4.47466378 | 4.66202309 | 4.40730975 | 0 |
| 1712188200 | 4.49231799 | 0.05 | 1.23 | 4.44959048 | 4.55873787 | 4.34484311 | 0 |
| 1712101800 | 4.43755476 | -0.32 | -6.74 | 4.74697717 | 4.74697717 | 4.35857115 | 0 |
| 1712015400 | 4.75847136 | -0.17 | -3.51 | 4.93433647 | 4.93433647 | 4.63199469 | 0 |
| 1711929000 | 4.93139862 | 0.18 | 3.83 | 4.74961718 | 4.94607435 | 4.74961718 | 0 |
| 1711842600 | 4.74927872 | -0.01 | -0.22 | 4.75386827 | 4.82773433 | 4.72485526 | 0 |
| 1711756200 | 4.75985229 | -0.07 | -1.36 | 4.82267093 | 4.84917931 | 4.70319366 | 0 |
| 1711669800 | 4.82541924 | 0.1 | 2.01 | 4.73871869 | 4.8891585 | 4.69446133 | 0 |
| 1711583400 | 4.73031128 | -0.13 | -2.58 | 4.85669318 | 4.96194148 | 4.68835547 | 0 |
| 1711497000 | 4.8555424 | 0.01 | 0.15 | 4.85026239 | 4.97604859 | 4.8048678 | 0 |
| 1711410600 | 4.84808269 | 0.17 | 3.62 | 4.73289713 | 4.94029341 | 4.41869563 | 0 |
| 1711324200 | 4.67878375 | 0.14 | 3.03 | 4.53038825 | 4.69896965 | 4.47130624 | 0 |
| 1711237800 | 4.54132736 | 0.05 | 1.12 | 4.50703434 | 4.63236023 | 4.43017627 | 0 |
| 1711151400 | 4.49114014 | -0.24 | -5.01 | 4.73289713 | 4.79321115 | 4.40879898 | 0 |
| 1711065000 | 4.72819927 | -0.03 | -0.71 | 4.74810087 | 4.85257747 | 4.61872696 | 0 |
| 1710978600 | 4.76191014 | 0.47 | 10.84 | 4.27736722 | 4.78324681 | 4.14953671 | 0 |
| 1710892200 | 4.29600974 | -0.48 | -9.97 | 4.7635483 | 4.78694283 | 4.27139675 | 0 |
| 1710805800 | 4.77177971 | -0.15 | -3.01 | 4.30315807 | 4.9268903 | 4.28948418 | 0 |
| 1710719400 | 4.91972843 | 0.15 | 3.24 | 4.80511149 | 4.97672552 | 4.63479716 | 0 |
| 1710633000 | 4.765552 | -0.3 | -5.92 | 5.07261871 | 5.11450683 | 4.71444416 | 0 |
| 1710546600 | 5.06517254 | -0.19 | -3.69 | 4.30315807 | 5.14216599 | 4.28948418 | 0 |
| 1710460200 | 5.2589897 | -0.17 | -3.05 | 5.41855447 | 5.42977788 | 5.03992324 | 0 |
| 1710373800 | 5.42436248 | 0.04 | 0.83 | 5.38409898 | 5.52227291 | 5.33679546 | 0 |
| 1710287400 | 5.37945528 | -0.13 | -2.37 | 5.51494859 | 5.5404822 | 5.21668189 | 0 |
| 1710201000 | 5.50991226 | 0.25 | 4.75 | 4.30315807 | 5.53711111 | 4.28948418 | 0 |
| 1710114600 | 5.26015402 | -0.04 | -0.82 | 5.29477196 | 5.37226633 | 5.15139925 | 0 |
| 1710028200 | 5.30384276 | 0.03 | 0.63 | 5.26942789 | 5.34828965 | 5.25538846 | 0 |
| 1709941800 | 5.2705922 | 0.04 | 0.76 | 5.24583028 | 5.41512923 | 5.18571934 | 0 |
| 1709855400 | 5.23084316 | 0.07 | 1.33 | 5.17647255 | 5.33326192 | 5.06630977 | 0 |
| 1709769000 | 5.16199989 | 0.36 | 7.48 | 4.8194623 | 5.28009623 | 4.74651686 | 0 |
| 1709682600 | 4.8028641 | -0.11 | -2.32 | 4.91962013 | 5.17341285 | 4.39216017 | 0 |
| 1709596200 | 4.91679058 | 0.2 | 4.26 | 4.30315807 | 4.93101954 | 4.28948418 | 0 |
| 1709509800 | 4.71579801 | 0.08 | 1.79 | 4.63118238 | 4.72776604 | 4.56618404 | 0 |
| 1709423400 | 4.6330507 | -0.01 | -0.32 | 4.64662981 | 4.68411792 | 4.60476877 | 0 |
| 1709337000 | 4.64776705 | 0.1 | 2.31 | 4.52570393 | 4.67049819 | 4.52570393 | 0 |
| 1709250600 | 4.54283013 | -0.02 | -0.41 | 4.59678105 | 4.76631015 | 4.48005211 | 0 |
| 1709164200 | 4.56136434 | 0.17 | 3.94 | 4.39298601 | 4.71954817 | 4.37657735 | 0 |
|
XCAD/ETH 0.001354 ETH
+0.00%
|
XCAD/USD $ 5.20
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
