Bitcoin PlusXBC

$ 2.06

0.003331

(

0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 884

Coin

Not Mineable

Wallet

Bid

$ 1,041,159,360.00

Exchange

MRTX

Ask

$ 8,090.68

Last Trade Time

23:21:13

Volume (24h)

$ 1,451

Last Trade Size

24.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.05

Fully Diluted Market Cap

$ 2,061,496

Genesis Date

4/07/2015

Days Range 2.05-2.07

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00075617	Mercatox	49.43838026	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.037384	1718848536	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	1	https://mercatox.com/exchange/XBC/ETH	100	7 minutes ago
0.3	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718841720	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	2	https://mercatox.com/exchange/XBC/USDT	0	2 hours ago
3.168E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718841721	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	2 hours ago
0.00081	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Bitcoin Takes Control In Market Meltdown, Dominance Climbs To 9-Week Peak

The cryptocurrency market is currently experiencing significant turbulence, prompting a shift in investor behavior towards Bitcoin, which has...

On A Tear: Toncoin Outshines Bitcoin With Price Surge And Social Buzz

The native token of the Telegram-connected Open Network, Toncoin (TON), has outperformed Bitcoin (BTC) despite the recent market turbulence...

Decentralized Cloud Computing Altcoin Skyrockets in Price After Completion of Successful Mainnet Upgrade

A decentralized cloud computing altcoin has surged by 44% since it completed a mainnet upgrade on May 2nd. Akash Network (AKT) is trading at $5.76...

Blast From The Past? Analyst Identifies Pivotal Summer For VeChain With This Bullish Fractal

Over the past few weeks, the price of VeChain (VET) has struggled to live up to the promise and vigor it showed at the start of the year. This has...

The Akash Network Phenomenon: Breaking Down Its 2400% Uptrend And Market Outperformance

Decentralized and open-source computing platform Akash Network has captured significant attention in the cryptocurrency market as its native...

Bigfootbud

6 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	2.05431652	0.24	13.42	1.81411446	2.2604241	1.36383413	246
1718754600	1.81131108	-0.37	-16.96	2.18339826	2.48400901	1.34364247	130
1718668200	2.1812502	-0.49	-18.39	2.25436972	2.63149036	1.47762269	156
1718581800	2.67289389	1.17	78.23	1.4995579	2.67289389	1.36279449	195
1718495400	1.499661	-0.76	-33.51	2.25436972	2.6279077	1.49582738	201
1718409000	2.25536685	0.73	47.65	1.52875544	2.6884971	1.49610996	249
1718322600	1.52753029	-0.57	-27.01	2.2058025	2.87155432	1.05349131	221
1718236200	2.09276131	-0.48	-18.63	2.56987235	2.938878	2.0843853	145
1718149800	2.57187933	0.12	4.93	2.45321596	2.71458627	2.04929784	173
1718063400	2.45099085	-0.03	-1.13	2.45679126	2.96706048	2.18506055	100
1717977000	2.4790129	0.12	5.29	2.35299433	2.76758254	2.14341204	189
1717890600	2.3543894	-0.34	-12.71	2.69516121	2.75936756	2.11081594	121
1717804200	2.69715561	0.11	4.43	2.5819065	2.8122479	2.57654795	199
1717717800	2.58270564	-0.25	-8.73	2.83198492	2.83331861	2.57933724	111
1717631400	2.82976567	0.08	2.83	2.45679126	2.84590273	2.45194606	123
1717545000	2.75195193	0.18	7.02	2.57189127	2.82979854	2.51172898	113
1717458600	2.57133543	0.11	4.54	2.45679126	2.74638192	2.45194606	130
1717372200	2.45964831	-0.29	-10.53	2.7500231	2.95094451	2.45923145	123
1717285800	2.749111	-0.1	-3.53	2.85121182	2.99798263	2.49493236	140
1717199400	2.84971146	0.27	10.48	2.57999093	3.01760558	2.47964003	181
1717113000	2.57941049	0.13	5.40	2.4681454	3.02883801	2.46303369	125
1717026600	2.44731041	-0.09	-3.41	2.49120807	2.97357272	2.44439377	134
1716940200	2.53368102	-0.09	-3.48	2.62722617	3.02706563	2.46618334	118
1716853800	2.62490952	-0.11	-3.88	2.41739188	2.95930271	2.24619585	128
1716767400	2.73073298	0.15	5.72	2.58428498	2.81494912	2.48140788	142
1716681000	2.58309703	0.01	0.29	2.57401309	2.8046075	2.53247359	164
1716594600	2.57557896	0.1	3.85	2.48196415	2.75363908	2.46122459	119
1716508200	2.48011778	-0.33	-11.75	2.80972879	2.84127953	2.44907861	149
1716421800	2.81018011	-0.04	-1.36	2.84732915	3.11674167	2.5111327	119
1716335400	2.84891133	-0.03	-1.21	2.88655616	3.01759209	2.55728928	128
1716249000	2.883752	0.34	13.24	2.41739188	3.06644421	2.24619585	104
1716162600	2.5464839	-0.11	-4.06	2.65151954	2.84953374	2.42912953	97
1716076200	2.65429145	-0.02	-0.86	2.67825546	2.95014908	2.413273	135
1715989800	2.67739888	0.04	1.41	2.64154154	2.9199831	2.44390205	150
1715903400	2.64029163	0.13	5.36	2.50330733	2.9902264	2.48397076	124
1715817000	2.50607396	0.29	13.03	2.21630206	3.04350096	2.21518035	142
1715730600	2.21712021	-0.2	-8.25	2.41739188	2.41739188	2.21532763	144
1715644200	2.41650683	0.08	3.50	2.10589714	3.29221662	2.0954587	104
1715557800	2.33482657	0.06	2.43	2.28188925	2.37442568	2.19538873	159
1715471400	2.27954287	0.06	2.84	2.21300194	2.37936206	2.19075931	194
1715385000	2.21665086	-0.07	-3.06	2.28240201	2.41576902	2.18587127	125
1715298600	2.28652777	0.02	0.69	2.23945957	2.37691036	2.2091288	83
1715212200	2.27088713	-0.11	-4.63	2.37556207	2.43106322	2.24407239	120
1715125800	2.3810884	-0.36	-13.19	2.74205689	2.9293035	2.26214531	150
1715039400	2.74284218	-0.38	-12.20	2.10589714	4.55491132	2.0954587	113
1714953000	3.12413041	-0.3	-8.67	3.42144444	3.43646415	2.33564986	132
1714866600	3.42077828	0.69	25.16	2.33759342	3.45297616	2.24022072	110
1714780200	2.73315586	0.63	29.71	2.10589714	3.29221662	2.0954587	121
1714693800	2.10705123	-0.37	-14.85	2.09015212	3.2433246	2.04243529	122
1714607400	2.47450287	-0.76	-23.61	3.22777988	3.23080551	2.089516	102
1714521000	3.23938354	0.37	13.02	2.86630913	3.31467805	2.16636064	114
1714434600	2.86617578	-0.55	-16.14	3.68911812	4.3790759	2.34192362	83
1714348200	3.41772396	0.48	16.14	2.9403829	3.59202574	2.54335047	77
1714261800	2.94266802	-0.82	-21.86	3.76299721	3.77183105	2.21297279	88
1714175400	3.76587669	0.9	31.32	2.86763194	3.77071243	2.3887572	101
1714089000	2.86761415	-0.52	-15.42	3.67246436	3.83790825	2.30652773	161
1714002600	3.390402	0.18	5.63	3.21095057	3.89089536	2.66161845	70
1713916200	3.20964415	-0.11	-3.43	3.3199923	3.84148967	2.39168378	102
1713829800	3.32353591	-0.37	-9.98	3.68911812	4.643652	2.60446694	108
1713743400	3.69206031	1.17	46.21	2.519942	3.69404809	2.35028807	75
1713657000	2.52511608	-0.08	-2.97	2.5932199	3.9267504	2.21696329	178
1713570600	2.60232346	0.06	2.35	2.53725111	2.87994664	2.21360011	117
1713484200	2.54247702	-0	-0.07	2.54263125	2.93730458	2.13540603	185
1713397800	2.54433773	-0.43	-14.59	2.98470513	3.00565146	2.01270298	131
1713311400	2.97893244	-0.02	-0.53	2.99424326	3.01700462	2.07551546	148
1713225000	2.99494716	0.71	31.15	2.43321879	4.62050378	2.06752525	105
1713138600	2.28363198	-0.16	-6.39	2.43321879	3.68327052	2.20240017	107
1713052200	2.43949819	-1.26	-34.08	3.69898869	3.69939831	2.28483257	166
1712965800	3.70082177	-0.07	-1.87	3.99401345	4.03693615	2.63163637	93
1712879400	3.77119108	1.2	46.64	2.5718883	4.07306603	2.55790068	195
1712793000	2.57180702	-1.25	-32.74	3.81998383	3.82835226	2.4869538	161
1712706600	3.82344705	0.69	22.12	3.12633149	4.12704929	2.2703278	110
1712620200	3.13083895	0.76	32.11	2.53432553	4.31444348	2.255932	98
1712533800	2.36980596	-0.17	-6.56	2.53432553	4.42510975	2.3047625	110
1712447400	2.53618696	0.19	8.03	2.34023034	3.1886601	2.13039141	154
1712361000	2.34774891	0.23	10.63	2.12424121	3.23946501	2.05966294	164
1712274600	2.12211151	-0.91	-30.02	3.02935489	4.25562528	2.10394799	113
1712188200	3.03253779	-1.15	-27.54	4.18659189	4.27990686	2.86183717	104
1712101800	4.18486605	1.14	37.43	3.03581287	4.18775843	2.84447776	100
1712015400	3.04507928	-0.43	-12.45	5.33068428	5.3844972	3.033168	73
1711929000	3.4779516	0.12	3.54	4.26828715	5.1699857	3.35789911	86
1711842600	3.35918506	-0.44	-11.48	3.7923704	5.20164848	3.13842735	67
1711756200	3.79479119	-0.18	-4.58	3.97720487	5.33041185	3.1309065	93
1711669800	3.97677325	-0.27	-6.39	4.26466849	5.07958121	3.46272055	85
1711583400	4.24812154	-1.08	-20.31	5.33068428	5.3844972	3.26127702	82
1711497000	5.33047867	1.61	43.23	3.7137347	5.34013678	3.1339628	65
1711410600	3.72155804	-0.39	-9.41	2.72373777	5.21932955	2.66707697	116
1711324200	4.10817058	1.07	35.42	3.02077786	4.94302634	2.869489	90
1711237800	3.03366075	-1.07	-26.01	4.11891643	4.36766539	3.03366075	66
1711151400	4.0998648	0.41	11.24	3.68711883	5.11376588	3.11381881	100
1711065000	3.68546166	-1.05	-22.20	4.74416275	4.96069588	2.96910095	90
1710978600	4.73682955	2.01	73.75	2.72373777	5.01947486	2.66707697	110