We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459321 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 149.65611341 | -7.4689857 | -4.99076551556 | 116.72028341 | 152.38549695 | 0.00192521 | CX |
| 12 | 149.65611341 | -7.4689857 | -4.99076551556 | 116.72028341 | 152.38549695 | 0.00192521 | CX |
| 26 | 149.65611341 | -7.4689857 | -4.99076551556 | 116.72028341 | 152.38549695 | 0.00192521 | CX |
| 52 | 149.65611341 | -7.4689857 | -4.99076551556 | 116.72028341 | 152.38549695 | 0.00192521 | CX |
| 156 | 105.2968373 | 36.89029041 | 35.0345664276 | 97.8532841 | 152.38549695 | 0.21563458 | CX |
| 260 | 105.2968373 | 36.89029041 | 35.0345664276 | 97.8532841 | 152.38549695 | 0.21563458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 141.20659413 | -0.69 | -0.48 | 141.72801876 | 144.50744852 | 141.06356837 | 0 |
| 1717372200 | 141.89469445 | -1.25 | -0.87 | 143.14476213 | 143.96425095 | 140.81092707 | 0 |
| 1717285800 | 143.14513753 | 1.87 | 1.33 | 141.2790455 | 143.64403841 | 140.78427397 | 0 |
| 1717199400 | 141.2704114 | 0.64 | 0.45 | 140.58043411 | 144.25405643 | 139.74442788 | 0 |
| 1717113000 | 140.6333649 | -0.71 | -0.50 | 141.39842134 | 143.44245092 | 139.03042526 | 0 |
| 1717026600 | 141.34398896 | -2.97 | -2.06 | 144.16245987 | 145.72035203 | 140.4497964 | 0 |
| 1716940200 | 144.31449513 | -1.87 | -1.28 | 145.84085405 | 147.31090361 | 141.532813 | 0 |
| 1716853800 | 146.18021176 | 2.6 | 1.81 | 142.25282195 | 149.05161347 | 137.20787914 | 0 |
| 1716767400 | 143.58284891 | 2.91 | 2.07 | 140.77789224 | 145.64977764 | 140.10818631 | 0 |
| 1716681000 | 140.67540922 | 0.68 | 0.48 | 139.73128903 | 141.689353 | 139.3502624 | 0 |
| 1716594600 | 139.99857077 | -1.09 | -0.77 | 141.53806854 | 143.57796877 | 136.51339709 | 0 |
| 1716508200 | 141.08571672 | 0.61 | 0.43 | 140.30076431 | 147.96221515 | 134.0162649 | 0 |
| 1716421800 | 140.47532331 | -1.89 | -1.32 | 142.25282195 | 143.1301217 | 137.20787914 | 0 |
| 1716335400 | 142.36056051 | 4.95 | 3.60 | 137.70565383 | 143.96350015 | 136.34484442 | 0 |
| 1716249000 | 137.41472217 | 22.23 | 19.30 | 139.72487591 | 146.60910071 | 115.16539442 | 0 |
| 1716162600 | 115.18716737 | -2.1 | -1.79 | 117.22706761 | 117.75112001 | 114.80689153 | 0 |
| 1716076200 | 117.28262617 | -32.28 | -21.58 | 149.65611341 | 152.38549695 | 116.72028341 | 0 |
| 1715989800 | 149.56556973 | 7.06 | 4.95 | 142.45910136 | 150.94454513 | 142.04318146 | 0 |
| 1715903400 | 142.50558368 | -4.57 | -3.11 | 147.03373604 | 147.22644398 | 141.65243949 | 0 |
| 1715817000 | 147.0729555 | 7.5 | 5.38 | 139.72487591 | 147.24387485 | 138.66498225 | 0 |
| 1715730600 | 139.56896648 | -3.2 | -2.24 | 142.67843979 | 143.2623739 | 138.51972501 | 0 |
| 1715644200 | 142.76849928 | 0.92 | 0.65 | 141.04429584 | 144.93137959 | 140.58915649 | 0 |
| 1715557800 | 141.85047353 | 0.97 | 0.69 | 141.04429584 | 142.83047571 | 140.58915649 | 0 |
| 1715471400 | 140.87579745 | -0.05 | -0.03 | 141.08109435 | 142.41165066 | 139.89821622 | 0 |
| 1715385000 | 140.92227976 | -6.02 | -4.10 | 146.70012858 | 147.79439979 | 139.46583384 | 0 |
| 1715298600 | 146.94416074 | 3 | 2.09 | 144.05402586 | 148.02632718 | 142.96072303 | 0 |
| 1715212200 | 143.9412094 | -2.2 | -1.50 | 145.8571524 | 147.0729555 | 142.33514852 | 0 |
| 1715125800 | 146.13749887 | -2.44 | -1.64 | 148.56813669 | 151.51831123 | 145.65572902 | 0 |
| 1715039400 | 148.58024146 | -3.24 | -2.14 | 155.35407075 | 157.30778063 | 143.68943018 | 0 |
| 1714953000 | 151.82383562 | 0.91 | 0.60 | 150.87530585 | 153.48945198 | 148.90271253 | 0 |
| 1714866600 | 150.91597787 | 0.56 | 0.37 | 150.17952367 | 153.30303852 | 149.92871283 | 0 |
| 1714780200 | 150.35722169 | 5.61 | 3.88 | 144.74254517 | 151.32318234 | 143.36163301 | 0 |
| 1714693800 | 144.74593451 | 0.48 | 0.33 | 144.09857141 | 145.8624785 | 140.21778215 | 0 |
| 1714607400 | 144.26319628 | -2.04 | -1.40 | 145.80243884 | 146.20286463 | 136.26049074 | 0 |
| 1714521000 | 146.30648146 | -9.38 | -6.02 | 155.35407075 | 157.30778063 | 141.27622324 | 0 |
| 1714434600 | 155.68332049 | -2.43 | -1.53 | 147.92222616 | 156.51612867 | 146.28178773 | 0 |
| 1714348200 | 158.11008478 | 0.58 | 0.37 | 157.53486611 | 162.06108171 | 157.28502366 | 0 |
| 1714261800 | 157.5300242 | 6.06 | 4.00 | 151.6306435 | 158.81312982 | 149.15110241 | 0 |
| 1714175400 | 151.47473406 | -1.4 | -0.91 | 152.77284959 | 153.28996537 | 150.28168793 | 0 |
| 1714089000 | 152.8725929 | 1.08 | 0.71 | 152.01557518 | 154.4195825 | 148.76665491 | 0 |
| 1714002600 | 151.78897389 | -4.08 | -2.62 | 156.0251592 | 159.3931904 | 150.29572946 | 0 |
| 1713916200 | 155.86537623 | 0.87 | 0.56 | 154.92991961 | 157.9827426 | 152.75590291 | 0 |
| 1713829800 | 154.99431698 | 2.58 | 1.69 | 147.92222616 | 156.3936284 | 146.28178773 | 0 |
| 1713743400 | 152.41261164 | -0.19 | -0.12 | 152.50460789 | 154.7672315 | 151.05542483 | 0 |
| 1713657000 | 152.5985409 | 4.03 | 2.71 | 147.92222616 | 153.55723869 | 146.28178773 | 0 |
| 1713570600 | 148.5671683 | 0.07 | 0.05 | 148.24179209 | 151.22247065 | 139.01892573 | 0 |
| 1713484200 | 148.49792902 | 4.08 | 2.83 | 144.74690289 | 149.82848534 | 143.1887769 | 0 |
| 1713397800 | 144.41426381 | -4.97 | -3.33 | 149.27602364 | 151.04525682 | 141.69069056 | 0 |
| 1713311400 | 149.38351399 | -0.8 | -0.53 | 149.94759627 | 151.27573164 | 145.25530323 | 0 |
| 1713225000 | 150.18146043 | -2.88 | -1.88 | 152.41890612 | 158.4509551 | 147.07586064 | 0 |
| 1713138600 | 153.06578503 | 6.43 | 4.39 | 145.64556102 | 153.5567545 | 141.13048181 | 0 |
| 1713052200 | 146.63185768 | -10.41 | -6.63 | 156.32003139 | 159.74616549 | 139.88562726 | 0 |
| 1712965800 | 157.04292826 | -12.78 | -7.52 | 169.64786735 | 172.01410779 | 151.62338063 | 0 |
| 1712879400 | 169.81830252 | -1.59 | -0.93 | 171.20938268 | 175.08339328 | 168.35749887 | 0 |
| 1712793000 | 171.40741672 | 1.49 | 0.88 | 169.73066398 | 172.23393042 | 165.47123751 | 0 |
| 1712706600 | 169.91271972 | -8.96 | -5.01 | 179.05859974 | 180.3291164 | 167.66268507 | 0 |
| 1712620200 | 178.86928114 | 11.57 | 6.92 | 159.1351167 | 180.32136935 | 155.38893249 | 0 |
| 1712533800 | 167.2980894 | 4.49 | 2.76 | 162.43342443 | 167.42543158 | 162.03735636 | 0 |
| 1712447400 | 162.81254583 | 1.8 | 1.12 | 160.4564734 | 164.33726266 | 160.42209585 | 0 |
| 1712361000 | 161.01135605 | -0.11 | -0.07 | 161.26265108 | 162.02960931 | 155.98158202 | 0 |
| 1712274600 | 161.12562508 | 0.46 | 0.29 | 160.03183807 | 166.73255455 | 157.62298884 | 0 |
| 1712188200 | 160.66322287 | 1.96 | 1.23 | 159.1351167 | 163.03866293 | 155.38893249 | 0 |
| 1712101800 | 158.70467108 | -11.48 | -6.74 | 169.77085182 | 169.77085182 | 155.87990196 | 0 |
| 1712015400 | 170.18192981 | -6.18 | -3.51 | 176.4715683 | 176.4715683 | 165.65861935 | 0 |
| 1711929000 | 176.3664989 | 6.51 | 3.83 | 169.86526902 | 176.89136172 | 169.86526902 | 0 |
| 1711842600 | 169.85316425 | -0.38 | -0.22 | 170.01730493 | 172.65904994 | 168.97968405 | 0 |
| 1711756200 | 170.23131727 | -2.34 | -1.36 | 172.47796258 | 173.42600817 | 168.20497877 | 0 |
| 1711669800 | 172.57625331 | 3.4 | 2.01 | 169.47549543 | 174.8558236 | 167.8926757 | 0 |
| 1711583400 | 169.17481294 | -4.48 | -2.58 | 173.69473406 | 177.45883334 | 167.67430565 | 0 |
| 1711497000 | 173.65357784 | 0.27 | 0.15 | 173.46474343 | 177.96336015 | 171.84125168 | 0 |
| 1711410600 | 173.38678871 | 6.05 | 3.62 | 170.36350136 | 176.68461225 | 155.65378485 | 0 |
| 1711324200 | 167.33198276 | 4.92 | 3.03 | 162.0247674 | 168.05391124 | 159.91175875 | 0 |
| 1711237800 | 162.41599357 | 1.79 | 1.12 | 161.18953827 | 165.6716925 | 158.4407871 | 0 |
| 1711151400 | 160.62109827 | -8.48 | -5.01 | 169.26729339 | 171.4243634 | 157.67624982 | 0 |
| 1711065000 | 169.09927918 | -1.21 | -0.71 | 169.81103965 | 173.54754006 | 165.18411237 | 0 |
| 1710978600 | 170.30491427 | 16.66 | 10.84 | 152.97572554 | 171.06799897 | 148.403996 | 0 |
| 1710892200 | 153.64245627 | -17.02 | -9.97 | 170.36350136 | 171.20018306 | 152.7621974 | 0 |
| 1710805800 | 170.65788936 | -5.29 | -3.01 | 197.23657495 | 198.1497588 | 167.84522501 | 0 |
| 1710719400 | 175.94912643 | 5.51 | 3.24 | 171.84996711 | 177.98756969 | 165.75884685 | 0 |
| 1710633000 | 170.4351616 | -10.72 | -5.92 | 181.41709313 | 182.91517947 | 168.60734133 | 0 |
| 1710546600 | 181.15078819 | -6.93 | -3.69 | 197.23657495 | 198.1497588 | 173.81239243 | 0 |
| 1710460200 | 188.08246368 | -5.91 | -3.05 | 193.78913645 | 194.19053062 | 180.24777235 | 0 |
| 1710373800 | 193.9968543 | 1.61 | 0.83 | 192.55687087 | 197.49852217 | 190.86510821 | 0 |
| 1710287400 | 192.39079342 | -4.67 | -2.37 | 197.23657495 | 198.1497588 | 186.56936743 | 0 |
| 1710201000 | 197.05645597 | 8.93 | 4.75 | 185.13132076 | 198.02919529 | 183.15049619 | 0 |
| 1710114600 | 188.12410409 | -1.56 | -0.82 | 189.36217997 | 192.13368811 | 184.2345994 | 0 |
| 1710028200 | 189.6865878 | 1.19 | 0.63 | 188.45577479 | 191.2761862 | 187.95366893 | 0 |
| 1709941800 | 188.4974152 | 1.42 | 0.76 | 187.61183023 | 193.66663618 | 185.46202307 | 0 |
| 1709855400 | 187.07583101 | 2.46 | 1.33 | 185.13132076 | 190.73873441 | 181.19146022 | 0 |
| 1709769000 | 184.61372079 | 12.84 | 7.48 | 172.36320936 | 188.83731714 | 169.75438933 | 0 |
| 1709682600 | 171.76959144 | -4.07 | -2.32 | 175.9452529 | 185.02189364 | 157.08117933 | 0 |
| 1709596200 | 175.84405702 | 7.19 | 4.26 | 164.39923908 | 176.35294155 | 163.97073022 | 0 |
| 1709509800 | 168.65576041 | 2.96 | 1.79 | 165.62956791 | 169.08378507 | 163.30496787 | 0 |
| 1709423400 | 165.69638624 | -0.53 | -0.32 | 166.18202961 | 167.52275393 | 164.68491165 | 0 |
|
WZEC/BTC 0 BTC
-
|
WZEC/EUR 0 €
-
|
|
WZEC/USD $ 142.19
+0.57%
|
WZEC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
