We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04384902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | WXMR/ETH | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 167.20420608 | 2.19 | 1.33 | 165.02447129 | 167.78695955 | 164.44654121 | 0 |
| 1717199400 | 165.01438602 | 0.74 | 0.45 | 164.20844103 | 168.49950613 | 163.23192336 | 0 |
| 1717113000 | 164.27026815 | -0.83 | -0.50 | 165.16391118 | 167.55149032 | 162.397915 | 0 |
| 1717026600 | 165.1003301 | -3.47 | -2.06 | 168.39251452 | 170.21224885 | 164.05584644 | 0 |
| 1716940200 | 168.57010305 | -2.18 | -1.28 | 170.3530042 | 172.07013183 | 165.32089067 | 0 |
| 1716853800 | 170.74939935 | 3.03 | 1.81 | 160.85048308 | 174.10341089 | 159.75513456 | 0 |
| 1716767400 | 167.71548565 | 3.4 | 2.07 | 164.43908688 | 170.12981269 | 163.65682036 | 0 |
| 1716681000 | 164.31937905 | 0.79 | 0.48 | 163.2165762 | 165.50374108 | 162.77150865 | 0 |
| 1716594600 | 163.52878122 | -1.27 | -0.77 | 165.32702953 | 167.70978528 | 159.45783821 | 0 |
| 1716508200 | 164.79864884 | 0.71 | 0.43 | 163.88176583 | 172.83091233 | 156.5410014 | 0 |
| 1716421800 | 164.08566378 | -2.2 | -1.32 | 166.16191487 | 167.18666647 | 160.26904508 | 0 |
| 1716335400 | 166.28776156 | 5.78 | 3.60 | 160.85048308 | 168.16011471 | 159.26095611 | 0 |
| 1716249000 | 160.51065318 | 25.96 | 19.30 | 129.21166119 | 161.5384742 | 125.95630995 | 0 |
| 1716162600 | 134.54720994 | -2.45 | -1.79 | 136.92996569 | 137.54209801 | 134.10301937 | 0 |
| 1716076200 | 136.99486224 | 1.55 | 1.14 | 135.53074346 | 138.00251272 | 135.35841681 | 0 |
| 1715989800 | 135.44874579 | 6.39 | 4.95 | 129.01302513 | 136.69756588 | 128.63636205 | 0 |
| 1715903400 | 129.05512019 | -4.14 | -3.11 | 133.15588054 | 133.33039964 | 128.28250046 | 0 |
| 1715817000 | 133.19139825 | 6.8 | 5.38 | 126.53687097 | 133.34618529 | 125.57701592 | 0 |
| 1715730600 | 126.39567713 | -2.9 | -2.24 | 129.21166119 | 129.74048037 | 125.44546886 | 0 |
| 1715644200 | 129.29322037 | 0.83 | 0.65 | 130.45741185 | 132.03290714 | 128.11675116 | 0 |
| 1715557800 | 128.46184295 | 0.88 | 0.69 | 127.73175676 | 129.34934711 | 127.31957598 | 0 |
| 1715471400 | 127.57916218 | -0.04 | -0.03 | 127.76508202 | 128.97005309 | 126.69385046 | 0 |
| 1715385000 | 127.62125723 | -5.45 | -4.10 | 132.85376079 | 133.84474864 | 126.30227871 | 0 |
| 1715298600 | 133.07475985 | 2.72 | 2.09 | 130.45741185 | 134.05478545 | 129.46730098 | 0 |
| 1715212200 | 130.35524363 | -1.99 | -1.50 | 132.09034935 | 133.19139825 | 128.90077164 | 0 |
| 1715125800 | 132.34423518 | -2.21 | -1.64 | 134.54545598 | 137.21717677 | 131.90793743 | 0 |
| 1715039400 | 134.55641824 | -2.94 | -2.14 | 135.47153284 | 140.60802149 | 133.61147186 | 0 |
| 1714953000 | 137.49386409 | 0.82 | 0.60 | 136.63486179 | 139.00227038 | 134.84845271 | 0 |
| 1714866600 | 136.67169496 | -1.03 | -0.75 | 137.5388324 | 138.83345165 | 135.77761344 | 0 |
| 1714780200 | 137.70157349 | 5.14 | 3.88 | 132.55948731 | 138.58622871 | 131.29480727 | 0 |
| 1714693800 | 132.56259137 | 0.44 | 0.33 | 131.96971717 | 133.58515525 | 128.41557603 | 0 |
| 1714607400 | 132.12048548 | -1.87 | -1.40 | 133.53016916 | 133.89689089 | 124.79137196 | 0 |
| 1714521000 | 133.99178624 | -8.59 | -6.02 | 142.27783507 | 144.06710014 | 129.38492756 | 0 |
| 1714434600 | 142.57937169 | -2.22 | -1.53 | 135.47153284 | 143.34208195 | 133.96917099 | 0 |
| 1714348200 | 144.80187392 | 0.53 | 0.37 | 144.27507172 | 148.42031332 | 144.04625864 | 0 |
| 1714261800 | 144.27063736 | 5.55 | 4.00 | 138.8678107 | 145.44574329 | 136.59697392 | 0 |
| 1714175400 | 138.72502424 | -1.28 | -0.91 | 139.91387669 | 140.38746655 | 137.63239744 | 0 |
| 1714089000 | 140.00522455 | 0.99 | 0.71 | 139.22034247 | 141.42200321 | 136.24488557 | 0 |
| 1714002600 | 139.01281433 | -3.73 | -2.62 | 142.89243765 | 145.97697985 | 137.64525709 | 0 |
| 1713916200 | 142.7461037 | 0.8 | 0.56 | 141.88938496 | 144.6852502 | 139.89835642 | 0 |
| 1713829800 | 141.94836198 | 2.36 | 1.69 | 135.47153284 | 143.2298926 | 133.96917099 | 0 |
| 1713743400 | 139.58396016 | -0.17 | -0.12 | 139.66821304 | 141.7403904 | 138.34100849 | 0 |
| 1713657000 | 139.75423966 | 3.69 | 2.71 | 135.47153284 | 140.63224334 | 133.96917099 | 0 |
| 1713570600 | 136.06218986 | 0.06 | 0.05 | 135.76420073 | 138.49399398 | 127.31762799 | 0 |
| 1713484200 | 135.99877848 | 3.74 | 2.83 | 132.56347824 | 137.21734116 | 131.13650055 | 0 |
| 1713397800 | 132.25883757 | -4.55 | -3.33 | 136.71138046 | 138.33169633 | 129.76450895 | 0 |
| 1713311400 | 136.80982329 | -0.73 | -0.53 | 137.32642646 | 138.54277196 | 133.02908625 | 0 |
| 1713225000 | 137.54060615 | -6.52 | -4.53 | 139.58972483 | 145.11405301 | 134.69640636 | 0 |
| 1713138600 | 144.06198226 | 6.06 | 4.39 | 137.07823877 | 144.52407139 | 132.82875048 | 0 |
| 1713052200 | 138.00651841 | -9.8 | -6.63 | 147.1248038 | 150.3494021 | 131.65712213 | 0 |
| 1712965800 | 147.80517763 | -12.02 | -7.52 | 159.66865524 | 161.8957061 | 142.70442456 | 0 |
| 1712879400 | 159.82906487 | -1.5 | -0.93 | 161.13831741 | 164.78444672 | 158.45419022 | 0 |
| 1712793000 | 161.32470247 | 1.41 | 0.88 | 159.74658151 | 162.10259807 | 155.73770768 | 0 |
| 1712706600 | 159.91792817 | -8.43 | -5.01 | 168.52581925 | 169.72160019 | 157.80024752 | 0 |
| 1712620200 | 168.34763695 | 10.89 | 6.92 | 149.77429709 | 169.71430884 | 146.24847501 | 0 |
| 1712533800 | 157.45709849 | 4.22 | 2.76 | 152.87858816 | 157.57695001 | 152.50581803 | 0 |
| 1712447400 | 153.23540846 | 1.7 | 1.12 | 151.01792749 | 154.67043673 | 150.98557214 | 0 |
| 1712361000 | 151.54017024 | -0.11 | -0.07 | 151.77668331 | 152.49852668 | 146.80626307 | 0 |
| 1712274600 | 151.64771761 | 0.44 | 0.29 | 150.61827052 | 156.92483014 | 148.35111725 | 0 |
| 1712188200 | 151.21251532 | 1.84 | 1.23 | 149.77429709 | 153.44822466 | 146.24847501 | 0 |
| 1712101800 | 149.36917161 | -10.8 | -6.74 | 159.78440537 | 159.78440537 | 146.71056413 | 0 |
| 1712015400 | 160.17130248 | -5.82 | -3.51 | 166.09096499 | 166.09096499 | 155.91406714 | 0 |
| 1711929000 | 165.9920761 | 6.13 | 3.83 | 159.87326867 | 166.48606487 | 159.87326867 | 0 |
| 1711842600 | 159.86187594 | -0.36 | -0.22 | 160.01636136 | 162.50271075 | 159.03977654 | 0 |
| 1711756200 | 160.21778482 | -2.21 | -1.36 | 162.33227551 | 163.22455412 | 158.31064182 | 0 |
| 1711669800 | 162.42478448 | 3.2 | 2.01 | 159.50642276 | 164.57026339 | 158.01670939 | 0 |
| 1711583400 | 159.22342735 | -4.22 | -2.58 | 163.47747273 | 167.02015605 | 157.81118454 | 0 |
| 1711497000 | 163.43873745 | 0.25 | 0.15 | 163.26101086 | 167.49500504 | 161.73301791 | 0 |
| 1711410600 | 163.18764168 | 5.7 | 3.62 | 159.3104678 | 166.29147704 | 148.73436869 | 0 |
| 1711324200 | 157.48899813 | 4.63 | 3.03 | 152.49396959 | 158.16846055 | 150.50525464 | 0 |
| 1711237800 | 152.86218262 | 1.69 | 1.12 | 151.70787122 | 155.92637129 | 149.12081009 | 0 |
| 1711151400 | 151.17286862 | -7.98 | -5.01 | 159.3104678 | 161.34065229 | 148.40124527 | 0 |
| 1711065000 | 159.15233671 | -1.13 | -0.71 | 159.82222924 | 163.33893713 | 155.46747212 | 0 |
| 1710978600 | 160.28705262 | 15.68 | 10.84 | 143.97722035 | 161.00525032 | 139.67441409 | 0 |
| 1710892200 | 144.60473192 | -16.01 | -9.97 | 160.34219343 | 161.12965893 | 143.7762526 | 0 |
| 1710805800 | 160.61926463 | -4.98 | -3.01 | 174.24132403 | 175.49042295 | 157.97204988 | 0 |
| 1710719400 | 165.59925476 | 5.19 | 3.24 | 161.74122068 | 167.5177905 | 156.00839894 | 0 |
| 1710633000 | 160.4096384 | -10.09 | -5.92 | 170.74557876 | 172.15554303 | 158.68933617 | 0 |
| 1710546600 | 170.4949387 | -6.52 | -3.69 | 174.24132403 | 175.49042295 | 163.58821007 | 0 |
| 1710460200 | 177.01887161 | -5.57 | -3.05 | 182.38986024 | 182.76764317 | 169.64504104 | 0 |
| 1710373800 | 182.58535949 | 1.51 | 0.83 | 181.23008032 | 185.88104842 | 179.63783238 | 0 |
| 1710287400 | 181.07377207 | -4.39 | -2.37 | 185.63450974 | 186.49397729 | 175.59478036 | 0 |
| 1710201000 | 185.46498592 | 8.41 | 4.75 | 174.24132403 | 186.3805057 | 172.3770177 | 0 |
| 1710114600 | 177.0580626 | -1.47 | -0.82 | 178.22331102 | 180.83179048 | 173.3973506 | 0 |
| 1710028200 | 178.52863619 | 1.12 | 0.63 | 177.3702234 | 180.02472949 | 176.89765296 | 0 |
| 1709941800 | 177.40941439 | 1.34 | 0.76 | 176.57592227 | 182.27456581 | 174.55257342 | 0 |
| 1709855400 | 176.07145218 | 2.32 | 1.33 | 174.24132403 | 179.51889228 | 170.53321827 | 0 |
| 1709769000 | 173.7541709 | 12.09 | 7.48 | 162.22427243 | 177.72932225 | 159.76891126 | 0 |
| 1709682600 | 161.66557295 | -3.83 | -2.32 | 165.59560909 | 174.13833375 | 147.84117866 | 0 |
| 1709596200 | 165.50036587 | 6.77 | 4.26 | 154.72876751 | 165.97931624 | 154.32546487 | 0 |
| 1709509800 | 158.73490709 | 2.79 | 1.79 | 155.88672459 | 159.13775402 | 153.69886472 | 0 |
| 1709423400 | 155.94961245 | -0.5 | -0.32 | 156.40668878 | 157.66854756 | 154.99763594 | 0 |
|
WXMR/ETH 0.043849 ETH
+0.00%
|
WXMR/USD $ 166.82
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
