Werewolf CoinWWCC

$ 0.475119

-0.000802

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:44:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.241006

Fully Diluted Market Cap

$ 342,560,806

Genesis Date

7/26/2020

Days Range 0.47485-0.476115

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 101,236,952 / 721,000,000

14.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	4 hours ago
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	4 hours ago
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	4 hours ago
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.47584124	0.00113142	0.24	0.47449995	0.47740162	0.47330921
1718409000	0.47470982	-0.005524	-1.15	0.48061878	0.48403137	0.46749372
1718322600	0.48023361	-0.010375	-2.11	0.49070915	0.49162049	0.47617213
1718236200	0.49060821	0.00614889	1.27	0.48408127	0.50322774	0.48105838
1718149800	0.48445932	-0.015048	-3.01	0.49996096	0.49996096	0.47571319
1718063400	0.49950749	-0.00131	-0.26	0.48688889	0.50439302	0.48592867
1717977000	0.50081772	0.00234718	0.47	0.49817518	0.50215585	0.49728261
1717890600	0.49847054	-5.3E-5	-0.01	0.49815447	0.49983506	0.4975989
1717804200	0.4985231	-0.010374	-2.04	0.50873959	0.51711781	0.49267318
1717717800	0.50889705	-0.002309	-0.45	0.51160732	0.51508534	0.50473929
1717631400	0.51120641	0.00385938	0.76	0.48688889	0.51591995	0.48592867
1717545000	0.50734703	0.01275362	2.58	0.49470032	0.51072705	0.49291764
1717458600	0.49459341	0.00713831	1.46	0.48688889	0.50519398	0.48592867
1717372200	0.4874551	0.00072504	0.15	0.48689155	0.49178866	0.48436197
1717285800	0.48673006	0.00165844	0.34	0.48532701	0.48757058	0.48459011
1717199400	0.48507162	-0.006342	-1.29	0.4915245	0.49580859	0.47904094
1717113000	0.49141392	0.00533211	1.10	0.48592457	0.49991379	0.48253024
1717026600	0.48608181	-0.005477	-1.11	0.49113753	0.49497513	0.48244475
1716940200	0.49155873	-0.006938	-1.39	0.49893703	0.49963166	0.48340325
1716853800	0.49849708	0.00604737	1.23	0.42508142	0.50754627	0.42297439
1716767400	0.49244971	-0.005338	-1.07	0.49801685	0.4994729	0.49062194
1716681000	0.49778793	0.00475245	0.96	0.49273573	0.50004846	0.49260739
1716594600	0.49303548	0.00502107	1.03	0.48837773	0.49753807	0.47918236
1716508200	0.48801441	-0.008916	-1.79	0.49685071	0.50343919	0.47824213
1716421800	0.49693052	-0.007593	-1.50	0.50424375	0.50756043	0.49598144
1716335400	0.50452395	-0.008698	-1.69	0.51372125	0.51649638	0.49774752
1716249000	0.5132222	0.03703965	7.78	0.42508142	0.51409614	0.42297439
1716162600	0.47618255	-0.005624	-1.17	0.48130334	0.48653687	0.47427339
1716076200	0.4818065	0.00042371	0.09	0.4815368	0.48449656	0.47932135
1715989800	0.48138279	0.01207014	2.57	0.46953482	0.48506299	0.46852304
1715903400	0.46931265	-0.007624	-1.60	0.47641026	0.47955258	0.46450009
1715817000	0.47693678	0.03425158	7.74	0.44252185	0.47751996	0.44092229
1715730600	0.4426852	-0.009427	-2.09	0.4522781	0.45354857	0.4394208
1715644200	0.45211252	0.01010612	2.29	0.42508142	0.45619773	0.42297439
1715557800	0.4420064	0.00494205	1.13	0.43751423	0.44431755	0.43580466
1715471400	0.43706435	-0.001026	-0.23	0.43736899	0.44172333	0.43500578
1715385000	0.43809015	-0.015056	-3.32	0.45232829	0.45634901	0.43312962
1715298600	0.45314593	0.01340237	3.05	0.43993754	0.45569695	0.43610945
1715212200	0.43974356	-0.009483	-2.11	0.44818397	0.45303025	0.43770296
1715125800	0.44922659	-0.00507	-1.12	0.45416699	0.46282813	0.44770296
1715039400	0.45429705	-0.005906	-1.28	0.42508142	0.46936276	0.42297439
1714953000	0.46020278	0.00090501	0.20	0.45938721	0.46425772	0.45271008
1714866600	0.45929777	0.00681353	1.51	0.4521737	0.46329182	0.44999937
1714780200	0.45248424	0.02716986	6.39	0.42508142	0.45538584	0.42297439
1714693800	0.42531438	0.00510476	1.21	0.41872927	0.42858856	0.40916995
1714607400	0.42020962	-0.017265	-3.95	0.43590791	0.43631652	0.40634443
1714521000	0.43747497	-0.021496	-4.68	0.45899248	0.46504517	0.42491577
1714434600	0.45897113	0.00600459	1.33	0.46690299	0.47194886	0.44442828
1714348200	0.45296654	-0.003315	-0.73	0.45592739	0.46210245	0.45126683
1714261800	0.45628171	-0.002411	-0.53	0.45834236	0.45941835	0.44940742
1714175400	0.45869309	-0.004949	-1.07	0.46364456	0.46570471	0.4554865
1714089000	0.46364168	0.00204368	0.44	0.46211093	0.46921544	0.45150669
1714002600	0.461598	-0.0157	-3.29	0.47749192	0.48227277	0.45704363
1713916200	0.47729765	-0.003512	-0.73	0.48029667	0.4831337	0.47359422
1713829800	0.48080932	0.01353396	2.90	0.46690299	0.48352742	0.46500807
1713743400	0.46727536	0.00055082	0.12	0.4657682	0.47230002	0.462132
1713657000	0.46672454	0.00621001	1.35	0.45890354	0.47055558	0.45479791
1713570600	0.46051453	0.00384679	0.84	0.45572909	0.47091983	0.42853838
1713484200	0.45666774	0.01574732	3.57	0.44062469	0.46110505	0.43749589
1713397800	0.44092042	-0.01723	-3.76	0.45903807	0.46345215	0.43043826
1713311400	0.45815025	0.00202507	0.44	0.45601798	0.46218916	0.44379512
1713225000	0.45612518	-0.016918	-3.58	0.4624595	0.48062554	0.44699597
1713138600	0.47304275	0.00938978	2.03	0.4624595	0.4734474	0.44699597
1713052200	0.46365297	-0.019005	-3.94	0.48241844	0.48852339	0.44291816
1712965800	0.48265751	-0.021149	-4.20	0.50336471	0.51189557	0.47474132
1712879400	0.50380646	-0.003499	-0.69	0.50732172	0.51234451	0.50019672
1712793000	0.50730569	0.00991861	1.99	0.49693656	0.51112955	0.48562956
1712706600	0.49738708	-0.018205	-3.53	0.51484936	0.51585618	0.49092543
1712620200	0.51559166	0.01635624	3.28	0.49268691	0.52258106	0.48808739
1712533800	0.49923542	0.00344466	0.69	0.49542687	0.50513021	0.49541882
1712447400	0.49579076	0.00693138	1.42	0.48729383	0.50037115	0.48532751
1712361000	0.48885938	-0.003334	-0.68	0.49268691	0.49406092	0.47465266
1712274600	0.49219295	0.01664341	3.50	0.47505041	0.49828382	0.46817232
1712188200	0.47554954	0.00481758	1.02	0.47092609	0.48123575	0.46444524
1712101800	0.47073196	-0.031657	-6.30	0.50086036	0.50086036	0.46435989
1712015400	0.50238917	-0.010039	-1.96	0.50331739	0.50839835	0.4904716
1711929000	0.5124277	0.01154549	2.31	0.50137207	0.51279274	0.50129097
1711842600	0.50088221	-0.001688	-0.34	0.50224982	0.50578292	0.50040962
1711756200	0.50257043	-0.006202	-1.22	0.50882745	0.50998411	0.4968597
1711669800	0.50877223	0.01098876	2.21	0.49972239	0.51487129	0.49576121
1711583400	0.49778347	-0.005515	-1.10	0.50331739	0.51548827	0.49165227
1711497000	0.50329798	0.00051703	0.10	0.50172402	0.5144555	0.49910175
1711410600	0.50278095	0.01863497	3.85	0.3262433	0.51194511	0.32544082
1711324200	0.48414598	0.02143871	4.63	0.46074231	0.48584713	0.45902139
1711237800	0.46270727	0.00660287	1.45	0.45822387	0.4736557	0.45325357
1711151400	0.4561044	-0.014645	-3.11	0.47096081	0.4790991	0.44801263
1711065000	0.47074914	-0.016906	-3.47	0.48840965	0.49034692	0.46476512
1710978600	0.4876547	0.04042534	9.04	0.44680982	0.489705	0.43751502
1710892200	0.44722936	-0.040076	-8.22	0.48684367	0.48976705	0.44253012
1710805800	0.48730541	-0.004238	-0.86	0.3262433	0.49490553	0.32544082
1710719400	0.49154334	0.02258156	4.82	0.47195512	0.49485764	0.46435558
1710633000	0.46896178	-0.031675	-6.33	0.50013927	0.5033	0.46751026