ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped liquid staked Ether 2.0WSTETH
$ 3,969.53
90.21
(
2.33%
)
Info
Rank Rank 2998
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
19:39:11
Volume (24h)
$ 0
Last Trade Size
2.68
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1,937.48
Fully Diluted Market Cap
$ 439,383,356
Genesis Date
2/18/2021
Days Range 3,870.93-4,001.67
52 Weeks Range 1,898.97-2,127.39
Circulating Supply 0 / 110,689
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.11472665Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722wstETH/ETHhttps://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0ETH1https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0019 hours ago
1.11472665Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722WSTETH/ETHhttps://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0ETH2https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
522099.855179671869.6752737189.03829615541898.970290072127.3889279258.88071508CX
1562006.393174551963.1372788397.8440967469887.884541864373.65396979339.65863781CX
2602006.393174551963.1372788397.8440967469887.884541864373.65396979339.65863781CX

About WSTETH

wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090003878.71367328.830.233874.076410343931.228445683749.817830660
17183226003869.88503814-98.66-2.493964.458447123967.557387213824.025183750
17182362003968.5494939368.271.753901.587864064072.219072383862.583578580
17181498003900.28363388-186.74-4.574088.828499464091.336634423828.138525090
17180634004087.02264229-42.11-1.024102.260955594135.189980844073.032822830
17179770004129.1370151323.970.584102.260955594144.18582494087.758361880
17178906004105.170392154.450.114098.939070184132.97167484090.021256980
17178042004100.72263282-149.87-3.534248.524239344279.268400354059.578072170
17177178004250.59763091-59.63-1.384309.49978714322.887654164196.600271980
17176314004310.2243594259.591.403284.809608624332.630365083202.052302120
17175450004250.6310727157.541.374198.372687364269.915843754171.362860630
17174586004193.08888304-20.43-0.484208.57243624291.106797374188.84177450
17173722004213.52182253-37.13-0.874250.642219984274.976702754181.339664150
17172858004250.6533672455.671.334195.240305474265.468084424180.548208220
17171994004194.9839183418.920.454174.495242514283.582392484149.670280020
17171130004176.06700709-21.1-0.504198.785136224259.482002314128.468179140
17170266004197.16878258-88.21-2.064280.862459464327.123615434170.615993770
17169402004285.37710239-55.4-1.284330.701887984374.354583594202.775857620
17168538004340.7790168977.131.813284.809608624426.044458353202.052302120
17167674004263.6510799886.342.074180.358704694325.027929334160.471981260
17166810004177.3155009420.10.484149.280125694207.424267764137.965650190
17165946004157.21697944-32.28-0.774202.931919364263.506165524053.725757250
17165082004189.4994632218.130.434166.190528974393.695090973979.57414050
17164218004171.37400789-55.98-1.324224.156314774250.207476584074.348200280
17163354004227.35558026146.873.604089.129475664274.954408214048.720634590
17162490004080.49034412660.0419.303284.809608624106.61953683202.052302120
17161626003420.44954739-62.22-1.793481.023793553496.585377583409.157366420
17160762003482.6735889939.311.143445.452866153508.290007413441.071990410
17159898003443.36832731162.544.953279.759896893475.11574233270.184394970
17159034003280.83003448-105.15-3.113385.079270783389.515882853261.18855090
17158170003385.98219937172.765.383216.811282973389.917184443192.40991660
17157306003213.22186315-73.66-2.243284.809608623298.253212023189.065736650
17156442003286.8830001921.140.653316.478992743356.531121283256.974884170
17155578003265.747782922.440.693247.187584183288.30985033236.709153670
17154714003243.30833544-1.07-0.033248.034776433278.667464773220.802004370
17153850003244.37847302-138.64-4.103377.398804173402.591626463210.847495390
17152986003383.0170264869.142.093316.478992743407.931167113291.308464990
17152122003313.88167965-50.56-1.503357.991413193385.982199373276.906196670
17151258003364.44568049-56.24-1.643420.404958323488.325253113353.354150320
17150394003420.68363998-74.68-2.143509.05916883647.931814853396.661280680
17149530003495.3591782720.90.603473.521683193533.705775033428.107719470
17148666003474.4580535812.860.373457.503061233529.414077433451.728777190
17147802003461.59410804129.193.883332.330405713483.832904713300.538401650
17146938003332.4084365711.110.333317.504541263358.114033123228.159200260
17146074003321.29461187-47.04-1.403356.731772073365.950561473137.052591160
17145210003368.3360765-215.88-6.023576.633898323621.613118653252.527124830
17144346003584.21403954-55.87-1.533509.05916883647.931814853464.06880120
17143482003640.0841392413.350.373626.841186643731.045833883621.089197120
17142618003626.72971397139.414.003490.911418933656.26997023433.826267190
17141754003487.32199912-32.18-0.913517.207820613529.113101233459.855134470
17140890003519.5041575124.950.713499.77349583555.119673973424.975337590
17140026003494.55657508-93.85-2.623592.084009693669.624395463460.178405190
17139162003588.4054117420.050.563566.868892873637.152408153516.817666280
17138298003568.3514793159.441.693509.05916883647.931814853464.06880120
17137434003508.91425433-4.28-0.123511.032234973563.123411323477.668466330
17136570003513.1948046792.812.713405.534504813535.266392343367.767565910
17135706003420.382663791.590.053412.89170073481.514273283200.558568410
17134842003418.7886046894.022.833332.43073113449.421293023296.558827510
17133978003324.77255902-114.4-3.333436.702261953477.434373743262.069184960
17133114003439.17695511-18.37-0.533452.163520583482.740472593344.135360930
17132250003457.5476503-66.4-1.883509.05916883647.931814853386.049082970
17131386003523.95191684148.124.393353.120057733535.255245073249.171797620
17130522003375.82703959-239.69-6.633598.872694993677.750752743220.512175440
17129658003615.51556387-294.12-7.523905.712352673960.189044053490.744209940
17128794003909.63619047-36.59-0.933941.662287134030.85156643876.004887440
17127930003946.2215191334.410.883907.618535243965.249903043809.556031840
17127066003911.80990744-206.2-5.014122.370624364151.621051663860.008560020
17126202004118.01204316266.46.923663.682902424151.442695393577.436501510
17125338003851.61466834103.272.763739.618081823854.546399433730.499617820
17124474003748.3463914941.471.123694.10379273783.449133693693.312336780
17123610003706.87856011-2.63-0.073712.663991423730.321261563591.08075570
17122746003709.50931510.650.293684.327639983838.594661073628.869989140
17121882003698.8636754945.091.233663.682902423753.552164943577.436501510
17121018003653.7729825-264.23-6.743908.543758363908.543758363588.739829740
17120154003918.00778762-142.38-3.514062.810779454062.810779453813.870023970
17119290004060.39182262149.953.833910.717475324072.475459513910.717475320
17118426003910.43879366-8.71-0.223914.217717013975.037203033890.32912490
17117562003919.1448088-53.99-1.363970.868125363992.694473173872.49349850
17116698003973.1310204678.312.013901.743925794025.612351143865.30351160
17115834003894.8214733-103.11-2.583998.881206074085.540055843860.276094410
17114970003997.933688426.140.153993.586254494097.155507543956.209469910
17114106003991.79154458139.43.624262.17964084292.734298283826.979209380
17113242003852.394977113.183.033730.209788893869.015551353681.563117880
17112378003739.2167802241.321.123710.980754183814.171000173647.697722260
17111514003697.89386331-195.19-5.013896.95060123946.611673453630.096188450
17110650003893.08249972-27.76-0.713909.468981483995.492437063802.94570280
17109786003920.83919331383.6110.843521.878525273938.407285313416.626034980
17108922003537.22831124-391.74-9.973922.188012553941.450489073516.962580750
17108058003928.96555059-121.82-3.014262.17964084292.734298283864.211079490
17107194004050.7828789126.953.243956.410120714097.712870863816.177508140
17106330003923.837808-246.7-5.924176.668959484211.158602033881.756876960
17105466004170.53796291-159.58-3.694262.17964084292.734298284001.589991830

Your Recent History

Delayed Upgrade Clock