Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 19 hours ago |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2099.85517967 | 1869.67527371 | 89.0382961554 | 1898.97029007 | 2127.38892792 | 58.88071508 | CX |
| 156 | 2006.39317455 | 1963.13727883 | 97.8440967469 | 887.88454186 | 4373.65396979 | 339.65863781 | CX |
| 260 | 2006.39317455 | 1963.13727883 | 97.8440967469 | 887.88454186 | 4373.65396979 | 339.65863781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 3878.7136732 | 8.83 | 0.23 | 3874.07641034 | 3931.22844568 | 3749.81783066 | 0 |
| 1718322600 | 3869.88503814 | -98.66 | -2.49 | 3964.45844712 | 3967.55738721 | 3824.02518375 | 0 |
| 1718236200 | 3968.54949393 | 68.27 | 1.75 | 3901.58786406 | 4072.21907238 | 3862.58357858 | 0 |
| 1718149800 | 3900.28363388 | -186.74 | -4.57 | 4088.82849946 | 4091.33663442 | 3828.13852509 | 0 |
| 1718063400 | 4087.02264229 | -42.11 | -1.02 | 4102.26095559 | 4135.18998084 | 4073.03282283 | 0 |
| 1717977000 | 4129.13701513 | 23.97 | 0.58 | 4102.26095559 | 4144.1858249 | 4087.75836188 | 0 |
| 1717890600 | 4105.17039215 | 4.45 | 0.11 | 4098.93907018 | 4132.9716748 | 4090.02125698 | 0 |
| 1717804200 | 4100.72263282 | -149.87 | -3.53 | 4248.52423934 | 4279.26840035 | 4059.57807217 | 0 |
| 1717717800 | 4250.59763091 | -59.63 | -1.38 | 4309.4997871 | 4322.88765416 | 4196.60027198 | 0 |
| 1717631400 | 4310.22435942 | 59.59 | 1.40 | 3284.80960862 | 4332.63036508 | 3202.05230212 | 0 |
| 1717545000 | 4250.63107271 | 57.54 | 1.37 | 4198.37268736 | 4269.91584375 | 4171.36286063 | 0 |
| 1717458600 | 4193.08888304 | -20.43 | -0.48 | 4208.5724362 | 4291.10679737 | 4188.8417745 | 0 |
| 1717372200 | 4213.52182253 | -37.13 | -0.87 | 4250.64221998 | 4274.97670275 | 4181.33966415 | 0 |
| 1717285800 | 4250.65336724 | 55.67 | 1.33 | 4195.24030547 | 4265.46808442 | 4180.54820822 | 0 |
| 1717199400 | 4194.98391834 | 18.92 | 0.45 | 4174.49524251 | 4283.58239248 | 4149.67028002 | 0 |
| 1717113000 | 4176.06700709 | -21.1 | -0.50 | 4198.78513622 | 4259.48200231 | 4128.46817914 | 0 |
| 1717026600 | 4197.16878258 | -88.21 | -2.06 | 4280.86245946 | 4327.12361543 | 4170.61599377 | 0 |
| 1716940200 | 4285.37710239 | -55.4 | -1.28 | 4330.70188798 | 4374.35458359 | 4202.77585762 | 0 |
| 1716853800 | 4340.77901689 | 77.13 | 1.81 | 3284.80960862 | 4426.04445835 | 3202.05230212 | 0 |
| 1716767400 | 4263.65107998 | 86.34 | 2.07 | 4180.35870469 | 4325.02792933 | 4160.47198126 | 0 |
| 1716681000 | 4177.31550094 | 20.1 | 0.48 | 4149.28012569 | 4207.42426776 | 4137.96565019 | 0 |
| 1716594600 | 4157.21697944 | -32.28 | -0.77 | 4202.93191936 | 4263.50616552 | 4053.72575725 | 0 |
| 1716508200 | 4189.49946322 | 18.13 | 0.43 | 4166.19052897 | 4393.69509097 | 3979.5741405 | 0 |
| 1716421800 | 4171.37400789 | -55.98 | -1.32 | 4224.15631477 | 4250.20747658 | 4074.34820028 | 0 |
| 1716335400 | 4227.35558026 | 146.87 | 3.60 | 4089.12947566 | 4274.95440821 | 4048.72063459 | 0 |
| 1716249000 | 4080.49034412 | 660.04 | 19.30 | 3284.80960862 | 4106.6195368 | 3202.05230212 | 0 |
| 1716162600 | 3420.44954739 | -62.22 | -1.79 | 3481.02379355 | 3496.58537758 | 3409.15736642 | 0 |
| 1716076200 | 3482.67358899 | 39.31 | 1.14 | 3445.45286615 | 3508.29000741 | 3441.07199041 | 0 |
| 1715989800 | 3443.36832731 | 162.54 | 4.95 | 3279.75989689 | 3475.1157423 | 3270.18439497 | 0 |
| 1715903400 | 3280.83003448 | -105.15 | -3.11 | 3385.07927078 | 3389.51588285 | 3261.1885509 | 0 |
| 1715817000 | 3385.98219937 | 172.76 | 5.38 | 3216.81128297 | 3389.91718444 | 3192.4099166 | 0 |
| 1715730600 | 3213.22186315 | -73.66 | -2.24 | 3284.80960862 | 3298.25321202 | 3189.06573665 | 0 |
| 1715644200 | 3286.88300019 | 21.14 | 0.65 | 3316.47899274 | 3356.53112128 | 3256.97488417 | 0 |
| 1715557800 | 3265.7477829 | 22.44 | 0.69 | 3247.18758418 | 3288.3098503 | 3236.70915367 | 0 |
| 1715471400 | 3243.30833544 | -1.07 | -0.03 | 3248.03477643 | 3278.66746477 | 3220.80200437 | 0 |
| 1715385000 | 3244.37847302 | -138.64 | -4.10 | 3377.39880417 | 3402.59162646 | 3210.84749539 | 0 |
| 1715298600 | 3383.01702648 | 69.14 | 2.09 | 3316.47899274 | 3407.93116711 | 3291.30846499 | 0 |
| 1715212200 | 3313.88167965 | -50.56 | -1.50 | 3357.99141319 | 3385.98219937 | 3276.90619667 | 0 |
| 1715125800 | 3364.44568049 | -56.24 | -1.64 | 3420.40495832 | 3488.32525311 | 3353.35415032 | 0 |
| 1715039400 | 3420.68363998 | -74.68 | -2.14 | 3509.0591688 | 3647.93181485 | 3396.66128068 | 0 |
| 1714953000 | 3495.35917827 | 20.9 | 0.60 | 3473.52168319 | 3533.70577503 | 3428.10771947 | 0 |
| 1714866600 | 3474.45805358 | 12.86 | 0.37 | 3457.50306123 | 3529.41407743 | 3451.72877719 | 0 |
| 1714780200 | 3461.59410804 | 129.19 | 3.88 | 3332.33040571 | 3483.83290471 | 3300.53840165 | 0 |
| 1714693800 | 3332.40843657 | 11.11 | 0.33 | 3317.50454126 | 3358.11403312 | 3228.15920026 | 0 |
| 1714607400 | 3321.29461187 | -47.04 | -1.40 | 3356.73177207 | 3365.95056147 | 3137.05259116 | 0 |
| 1714521000 | 3368.3360765 | -215.88 | -6.02 | 3576.63389832 | 3621.61311865 | 3252.52712483 | 0 |
| 1714434600 | 3584.21403954 | -55.87 | -1.53 | 3509.0591688 | 3647.93181485 | 3464.0688012 | 0 |
| 1714348200 | 3640.08413924 | 13.35 | 0.37 | 3626.84118664 | 3731.04583388 | 3621.08919712 | 0 |
| 1714261800 | 3626.72971397 | 139.41 | 4.00 | 3490.91141893 | 3656.2699702 | 3433.82626719 | 0 |
| 1714175400 | 3487.32199912 | -32.18 | -0.91 | 3517.20782061 | 3529.11310123 | 3459.85513447 | 0 |
| 1714089000 | 3519.50415751 | 24.95 | 0.71 | 3499.7734958 | 3555.11967397 | 3424.97533759 | 0 |
| 1714002600 | 3494.55657508 | -93.85 | -2.62 | 3592.08400969 | 3669.62439546 | 3460.17840519 | 0 |
| 1713916200 | 3588.40541174 | 20.05 | 0.56 | 3566.86889287 | 3637.15240815 | 3516.81766628 | 0 |
| 1713829800 | 3568.35147931 | 59.44 | 1.69 | 3509.0591688 | 3647.93181485 | 3464.0688012 | 0 |
| 1713743400 | 3508.91425433 | -4.28 | -0.12 | 3511.03223497 | 3563.12341132 | 3477.66846633 | 0 |
| 1713657000 | 3513.19480467 | 92.81 | 2.71 | 3405.53450481 | 3535.26639234 | 3367.76756591 | 0 |
| 1713570600 | 3420.38266379 | 1.59 | 0.05 | 3412.8917007 | 3481.51427328 | 3200.55856841 | 0 |
| 1713484200 | 3418.78860468 | 94.02 | 2.83 | 3332.4307311 | 3449.42129302 | 3296.55882751 | 0 |
| 1713397800 | 3324.77255902 | -114.4 | -3.33 | 3436.70226195 | 3477.43437374 | 3262.06918496 | 0 |
| 1713311400 | 3439.17695511 | -18.37 | -0.53 | 3452.16352058 | 3482.74047259 | 3344.13536093 | 0 |
| 1713225000 | 3457.5476503 | -66.4 | -1.88 | 3509.0591688 | 3647.93181485 | 3386.04908297 | 0 |
| 1713138600 | 3523.95191684 | 148.12 | 4.39 | 3353.12005773 | 3535.25524507 | 3249.17179762 | 0 |
| 1713052200 | 3375.82703959 | -239.69 | -6.63 | 3598.87269499 | 3677.75075274 | 3220.51217544 | 0 |
| 1712965800 | 3615.51556387 | -294.12 | -7.52 | 3905.71235267 | 3960.18904405 | 3490.74420994 | 0 |
| 1712879400 | 3909.63619047 | -36.59 | -0.93 | 3941.66228713 | 4030.8515664 | 3876.00488744 | 0 |
| 1712793000 | 3946.22151913 | 34.41 | 0.88 | 3907.61853524 | 3965.24990304 | 3809.55603184 | 0 |
| 1712706600 | 3911.80990744 | -206.2 | -5.01 | 4122.37062436 | 4151.62105166 | 3860.00856002 | 0 |
| 1712620200 | 4118.01204316 | 266.4 | 6.92 | 3663.68290242 | 4151.44269539 | 3577.43650151 | 0 |
| 1712533800 | 3851.61466834 | 103.27 | 2.76 | 3739.61808182 | 3854.54639943 | 3730.49961782 | 0 |
| 1712447400 | 3748.34639149 | 41.47 | 1.12 | 3694.1037927 | 3783.44913369 | 3693.31233678 | 0 |
| 1712361000 | 3706.87856011 | -2.63 | -0.07 | 3712.66399142 | 3730.32126156 | 3591.0807557 | 0 |
| 1712274600 | 3709.509315 | 10.65 | 0.29 | 3684.32763998 | 3838.59466107 | 3628.86998914 | 0 |
| 1712188200 | 3698.86367549 | 45.09 | 1.23 | 3663.68290242 | 3753.55216494 | 3577.43650151 | 0 |
| 1712101800 | 3653.7729825 | -264.23 | -6.74 | 3908.54375836 | 3908.54375836 | 3588.73982974 | 0 |
| 1712015400 | 3918.00778762 | -142.38 | -3.51 | 4062.81077945 | 4062.81077945 | 3813.87002397 | 0 |
| 1711929000 | 4060.39182262 | 149.95 | 3.83 | 3910.71747532 | 4072.47545951 | 3910.71747532 | 0 |
| 1711842600 | 3910.43879366 | -8.71 | -0.22 | 3914.21771701 | 3975.03720303 | 3890.3291249 | 0 |
| 1711756200 | 3919.1448088 | -53.99 | -1.36 | 3970.86812536 | 3992.69447317 | 3872.4934985 | 0 |
| 1711669800 | 3973.13102046 | 78.31 | 2.01 | 3901.74392579 | 4025.61235114 | 3865.3035116 | 0 |
| 1711583400 | 3894.8214733 | -103.11 | -2.58 | 3998.88120607 | 4085.54005584 | 3860.27609441 | 0 |
| 1711497000 | 3997.93368842 | 6.14 | 0.15 | 3993.58625449 | 4097.15550754 | 3956.20946991 | 0 |
| 1711410600 | 3991.79154458 | 139.4 | 3.62 | 4262.1796408 | 4292.73429828 | 3826.97920938 | 0 |
| 1711324200 | 3852.394977 | 113.18 | 3.03 | 3730.20978889 | 3869.01555135 | 3681.56311788 | 0 |
| 1711237800 | 3739.21678022 | 41.32 | 1.12 | 3710.98075418 | 3814.17100017 | 3647.69772226 | 0 |
| 1711151400 | 3697.89386331 | -195.19 | -5.01 | 3896.9506012 | 3946.61167345 | 3630.09618845 | 0 |
| 1711065000 | 3893.08249972 | -27.76 | -0.71 | 3909.46898148 | 3995.49243706 | 3802.9457028 | 0 |
| 1710978600 | 3920.83919331 | 383.61 | 10.84 | 3521.87852527 | 3938.40728531 | 3416.62603498 | 0 |
| 1710892200 | 3537.22831124 | -391.74 | -9.97 | 3922.18801255 | 3941.45048907 | 3516.96258075 | 0 |
| 1710805800 | 3928.96555059 | -121.82 | -3.01 | 4262.1796408 | 4292.73429828 | 3864.21107949 | 0 |
| 1710719400 | 4050.7828789 | 126.95 | 3.24 | 3956.41012071 | 4097.71287086 | 3816.17750814 | 0 |
| 1710633000 | 3923.837808 | -246.7 | -5.92 | 4176.66895948 | 4211.15860203 | 3881.75687696 | 0 |
| 1710546600 | 4170.53796291 | -159.58 | -3.69 | 4262.1796408 | 4292.73429828 | 4001.58999183 | 0 |
|
WSTETH/ETH 1.11 ETH
+0.00%
|
WSTETH/USD $ 3,969.53
+2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
