We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02453 | Gate.io | 548511.912022 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,576.92 | 1716934390 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 99.9997939885 | 46 minutes ago |
| 0.024561 | LATOKEN | 1.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.027979 | 1716936097 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0.000206011509924 | 18 minutes ago |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 23 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 4 | https://gate.io/trade/WSIENNA_ETH | 0 | 23 hours ago |
| 0.00012065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 23 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.30997651 | 0.15556237 | 50.1852124214 | 0.19522859 | 262.29145959 | 3.61237631 | CX |
| 156 | 1.34569594 | -0.88015706 | -65.4053440928 | 0.19522859 | 290.94853089 | 5.34359435 | CX |
| 260 | 1.34569594 | -0.88015706 | -65.4053440928 | 0.19522859 | 290.94853089 | 5.34359435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 538.62098351 | 538.16 | 116,619.30 | 0.35552418 | 549.20105583 | 0.34656712 | 0 |
| 1716767400 | 0.46146694 | 0.00934434 | 2.07 | 0.45245197 | 0.46810993 | 0.45029958 | 0 |
| 1716681000 | 0.4521226 | 0.00217532 | 0.48 | 0.44908825 | 0.45538136 | 0.44786365 | 0 |
| 1716594600 | 0.44994728 | -0.003494 | -0.77 | 0.45489514 | 0.46145126 | 0.43874613 | 0 |
| 1716508200 | 0.4534413 | 0.00196177 | 0.43 | 0.45091851 | 0.47554197 | 0.4307205 | 0 |
| 1716421800 | 0.45147953 | -0.006059 | -1.32 | 0.45719231 | 0.4600119 | 0.44097816 | 0 |
| 1716335400 | 0.45753858 | -505.8658 | -99.91 | 0.44257798 | 0.46269033 | 0.43820441 | 0 |
| 1716249000 | 506.32333823 | 505.95 | 136,668.42 | 0.35552418 | 509.56555152 | 0.34656712 | 0 |
| 1716162600 | 0.37020487 | -0.006735 | -1.79 | 0.37676099 | 0.37844526 | 0.36898268 | 0 |
| 1716076200 | 0.37693955 | 0.00425412 | 1.14 | 0.37291105 | 0.37971209 | 0.37243689 | 0 |
| 1715989800 | 0.37268543 | 0.01759197 | 4.95 | 0.35497763 | 0.37612154 | 0.35394125 | 0 |
| 1715903400 | 0.35509346 | -0.011381 | -3.11 | 0.36637664 | 0.36685683 | 0.3529676 | 0 |
| 1715817000 | 0.36647437 | 0.01869834 | 5.38 | 0.34816453 | 0.36690026 | 0.3455235 | 0 |
| 1715730600 | 0.34777603 | -407.501632 | -99.91 | 0.35552418 | 0.35697922 | 0.34516155 | 0 |
| 1715644200 | 407.84940844 | 407.5 | 115,287.37 | 0.35895184 | 414.02814855 | 0.3574027 | 0 |
| 1715557800 | 0.35346106 | 0.00242868 | 0.69 | 0.35145224 | 0.35590302 | 0.35031813 | 0 |
| 1715471400 | 0.35103238 | -0.000116 | -0.03 | 0.35154393 | 0.35485939 | 0.34859645 | 0 |
| 1715385000 | 0.3511482 | -0.015005 | -4.10 | 0.36554537 | 0.36827206 | 0.34751905 | 0 |
| 1715298600 | 0.36615344 | 0.00748271 | 2.09 | 0.35895184 | 0.36884997 | 0.35622757 | 0 |
| 1715212200 | 0.35867073 | -0.005473 | -1.50 | 0.36344485 | 0.36647437 | 0.35466877 | 0 |
| 1715125800 | 0.36414341 | -424.087776 | -99.91 | 0.37020004 | 0.37755125 | 0.36294294 | 0 |
| 1715039400 | 424.45191963 | 424.07 | 112,096.10 | 0.37979534 | 452.6497696 | 0.37511412 | 0 |
| 1714953000 | 0.37831255 | 0.00226219 | 0.60 | 0.37594901 | 0.38246291 | 0.37103373 | 0 |
| 1714866600 | 0.37605036 | 0.0013923 | 0.37 | 0.37421527 | 0.38199841 | 0.37359031 | 0 |
| 1714780200 | 0.37465806 | 0.01398213 | 3.88 | 0.36066749 | 0.37706503 | 0.35722655 | 0 |
| 1714693800 | 0.36067593 | 0.00120288 | 0.33 | 0.35906284 | 0.36345812 | 0.34939274 | 0 |
| 1714607400 | 0.35947305 | -0.005091 | -1.40 | 0.36330851 | 0.36430629 | 0.33953202 | 0 |
| 1714521000 | 0.36456448 | -444.378852 | -99.92 | 0.38710914 | 0.39197737 | 0.35203015 | 0 |
| 1714434600 | 444.74341669 | 444.35 | 112,785.76 | 0.37979534 | 452.6497696 | 0.37511412 | 0 |
| 1714348200 | 0.39397654 | 0.00144539 | 0.37 | 0.39254322 | 0.40382158 | 0.39192066 | 0 |
| 1714261800 | 0.39253115 | 0.01508849 | 4.00 | 0.37783115 | 0.39572838 | 0.37165267 | 0 |
| 1714175400 | 0.37744266 | -0.003483 | -0.91 | 0.38067729 | 0.38196583 | 0.37446985 | 0 |
| 1714089000 | 0.38092583 | 0.00270015 | 0.71 | 0.37879032 | 0.38478059 | 0.37069471 | 0 |
| 1714002600 | 0.37822568 | -0.010158 | -2.62 | 0.38878135 | 0.39717376 | 0.37450483 | 0 |
| 1713916200 | 0.3883832 | -442.386744 | -99.91 | 0.38605225 | 0.39365923 | 0.38063506 | 0 |
| 1713829800 | 442.77512764 | 442.4 | 116,487.38 | 0.37979534 | 452.6497696 | 0.37511412 | 0 |
| 1713743400 | 0.37977965 | -0.000463 | -0.12 | 0.38000889 | 0.38564686 | 0.37639783 | 0 |
| 1713657000 | 0.38024295 | 0.01004532 | 2.71 | 0.36859057 | 0.38263182 | 0.36450295 | 0 |
| 1713570600 | 0.37019763 | 0.00017253 | 0.05 | 0.36938686 | 0.37681408 | 0.34640545 | 0 |
| 1713484200 | 0.3700251 | 0.01017562 | 2.83 | 0.36067834 | 0.37334056 | 0.35679583 | 0 |
| 1713397800 | 0.35984948 | -0.012382 | -3.33 | 0.37196395 | 0.3763725 | 0.35306292 | 0 |
| 1713311400 | 0.37223179 | -428.65392 | -99.91 | 0.37363736 | 0.37694679 | 0.36194517 | 0 |
| 1713225000 | 429.02615145 | 428.64 | 112,385.06 | 0.37979534 | 452.6497696 | 0.37511412 | 0 |
| 1713138600 | 0.38140722 | 0.01603197 | 4.39 | 0.36291761 | 0.38263061 | 0.351667 | 0 |
| 1713052200 | 0.36537525 | -0.025942 | -6.63 | 0.38951611 | 0.3980533 | 0.34856508 | 0 |
| 1712965800 | 0.39131741 | -0.031834 | -7.52 | 0.42272623 | 0.42862239 | 0.37781306 | 0 |
| 1712879400 | 0.42315091 | -0.00396 | -0.93 | 0.42661719 | 0.4362704 | 0.4195109 | 0 |
| 1712793000 | 0.42711065 | 0.00372447 | 0.88 | 0.42293254 | 0.42917014 | 0.41231896 | 0 |
| 1712706600 | 0.42338618 | -510.555792 | -99.92 | 0.44617576 | 0.44934162 | 0.41777958 | 0 |
| 1712620200 | 510.97917865 | 510.56 | 122,474.87 | 0.3965307 | 515.12738586 | 0.38719601 | 0 |
| 1712533800 | 0.41687108 | 0.01117701 | 2.76 | 0.40474938 | 0.41718839 | 0.40376246 | 0 |
| 1712447400 | 0.40569407 | 0.00448818 | 1.12 | 0.39982324 | 0.40949333 | 0.39973758 | 0 |
| 1712361000 | 0.40120589 | -0.000285 | -0.07 | 0.40183206 | 0.40374316 | 0.38867276 | 0 |
| 1712274600 | 0.40149062 | 0.00115221 | 0.29 | 0.39876514 | 0.41546189 | 0.3927628 | 0 |
| 1712188200 | 0.40033841 | 0.00488029 | 1.23 | 0.3965307 | 0.4062575 | 0.38719601 | 0 |
| 1712101800 | 0.39545812 | -485.766404 | -99.92 | 0.42303268 | 0.42303268 | 0.3884194 | 0 |
| 1712015400 | 486.16186167 | 485.72 | 110,525.18 | 0.43972943 | 493.64633955 | 0.42369867 | 0 |
| 1711929000 | 0.43946762 | 0.01622984 | 3.83 | 0.42326794 | 0.44077547 | 0.42326794 | 0 |
| 1711842600 | 0.42323778 | -0.000942 | -0.22 | 0.42364679 | 0.43022945 | 0.42106126 | 0 |
| 1711756200 | 0.42418006 | -0.005843 | -1.36 | 0.42977822 | 0.43214055 | 0.41913086 | 0 |
| 1711669800 | 0.43002314 | 0.00847566 | 2.01 | 0.42229671 | 0.43570334 | 0.41835266 | 0 |
| 1711583400 | 0.42154748 | -0.01116 | -2.58 | 0.43281015 | 0.44218948 | 0.41780853 | 0 |
| 1711497000 | 0.4327076 | -494.884534 | -99.91 | 0.43223707 | 0.44344666 | 0.42819167 | 0 |
| 1711410600 | 495.31724129 | 494.9 | 118,693.78 | 0.46130768 | 504.73819469 | 0.45637189 | 0 |
| 1711324200 | 0.41695554 | 0.0122496 | 3.03 | 0.40373109 | 0.41875443 | 0.39846592 | 0 |
| 1711237800 | 0.40470594 | 0.00447249 | 1.12 | 0.40164988 | 0.41281845 | 0.39480058 | 0 |
| 1711151400 | 0.40023345 | -0.021126 | -5.01 | 0.42177792 | 0.42715287 | 0.39289551 | 0 |
| 1711065000 | 0.42135926 | -0.003004 | -0.71 | 0.42313282 | 0.43244338 | 0.4116035 | 0 |
| 1710978600 | 0.42436345 | 0.04151929 | 10.84 | 0.38118281 | 0.42626489 | 0.36979104 | 0 |
| 1710892200 | 0.38284416 | -0.042399 | -9.97 | 0.42450943 | 0.42659427 | 0.38065075 | 0 |
| 1710805800 | 0.42524299 | -0.013185 | -3.01 | 0.46130768 | 503.36882986 | 0.41823443 | 0 |
| 1710719400 | 0.43842762 | 0.01373962 | 3.24 | 0.42821339 | 0.44350698 | 0.41303562 | 0 |
| 1710633000 | 0.424688 | -517.072114 | -99.92 | 0.45205262 | 0.45578553 | 0.42013346 | 0 |
| 1710546600 | 517.49680198 | 517.03 | 110,320.21 | 0.46130768 | 525.36304218 | 0.45637189 | 0 |
| 1710460200 | 0.4686613 | -0.014737 | -3.05 | 0.48288111 | 0.4838813 | 0.44913892 | 0 |
| 1710373800 | 0.4833987 | 0.00400196 | 0.83 | 0.47981057 | 0.49212411 | 0.47559506 | 0 |
| 1710287400 | 0.47939674 | -562.45542 | -99.91 | 0.49147139 | 0.49374685 | 0.46489099 | 0 |
| 1710201000 | 562.93481686 | 562.47 | 119,988.90 | 0.46130768 | 565.71365923 | 0.45637189 | 0 |
| 1710114600 | 0.46876506 | -0.003893 | -0.82 | 0.47185008 | 0.47875609 | 0.45907325 | 0 |
| 1710028200 | 0.47265844 | 0.00296317 | 0.63 | 0.46959151 | 0.47661937 | 0.46834037 | 0 |
| 1709941800 | 0.46969527 | 0.00354228 | 0.76 | 0.46748858 | 0.48257587 | 0.46213172 | 0 |
| 1709855400 | 0.46615299 | 0.00613506 | 1.33 | 0.46130768 | 0.47528016 | 0.45149039 | 0 |
| 1709769000 | 0.46001793 | 0.03200482 | 7.48 | 0.42949228 | 0.47054223 | 0.42299166 | 0 |
| 1709682600 | 0.42801311 | -501.908952 | -99.91 | 0.43841797 | 0.46103501 | 0.39141273 | 0 |
| 1709596200 | 502.33696505 | 501.92 | 119,431.72 | 0.40964777 | 503.79070488 | 0.40858001 | 0 |
| 1709509800 | 0.42025411 | 0.00737413 | 1.79 | 0.41271348 | 0.42132065 | 0.40692108 | 0 |
| 1709423400 | 0.41287998 | -0.001311 | -0.32 | 0.4140901 | 0.4174309 | 0.4103596 | 0 |
| 1709337000 | 0.41419145 | 0.00935159 | 2.31 | 0.40331364 | 0.41621716 | 0.40331364 | 0 |
| 1709250600 | 0.40483986 | -0.001652 | -0.41 | 0.40964777 | 0.42475556 | 0.39924532 | 0 |
| 1709164200 | 0.40649156 | 0.01542148 | 3.94 | 0.39148632 | 0.42058831 | 0.39002404 | 0 |
|
WSIENNA/ETH 0.000121 ETH
+0.00%
|
WSIENNA/USD $ 0.465539
-0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
