We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | WSCRT/ETH | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 1 | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50518241 | -0.00278287 | -0.550864389756 | 0.50022504 | 0.51226156 | 0.00482224 | CX |
| 4 | 0.45427365 | 0.04812589 | 10.5940307125 | 0.39299528 | 0.51226156 | 0.05765275 | CX |
| 12 | 0.81028513 | -0.30788559 | -37.9971911863 | 0.39299528 | 0.81697621 | 0.11882753 | CX |
| 26 | 0.45009903 | 0.05230051 | 11.6197784296 | 0.32724402 | 1.55145328 | 0.39105234 | CX |
| 52 | 0.50117258 | 0.00122696 | 0.244817862941 | 0.24141867 | 1.55145328 | 0.27687383 | CX |
| 156 | 1.63371371 | -1.13131417 | -69.2480061271 | 0.24141867 | 12.15251801 | 16.80296685 | CX |
| 260 | 3.38454075 | -2.88214121 | -85.1560499013 | 0.24141867 | 12.15251801 | 21.12015993 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.51506333 | -0.006659 | -1.28 | 0.52051096 | 0.52575761 | 0.50513541 | 0 |
| 1716853800 | 0.52172213 | 0.00927007 | 1.81 | 0.51429872 | 0.53197026 | 0.49605931 | 0 |
| 1716767400 | 0.51245206 | 0.01037675 | 2.07 | 0.50244107 | 0.519829 | 0.50005087 | 0 |
| 1716681000 | 0.50207531 | -0.004073 | -0.80 | 0.50518241 | 0.51226156 | 0.50022504 | 0 |
| 1716594600 | 0.50614873 | -0.00393 | -0.77 | 0.51171461 | 0.51908964 | 0.49354849 | 0 |
| 1716508200 | 0.51007919 | 0.00220681 | 0.43 | 0.50724128 | 0.53494038 | 0.4845204 | 0 |
| 1716421800 | 0.50787238 | -0.006816 | -1.32 | 0.51429872 | 0.5174705 | 0.49605931 | 0 |
| 1716335400 | 0.51468824 | 0.01788111 | 3.60 | 0.49785896 | 0.52048348 | 0.49293911 | 0 |
| 1716249000 | 0.49680713 | 0.08036117 | 19.30 | 0.39150834 | 0.4999884 | 0.38853852 | 0 |
| 1716162600 | 0.41644596 | -0.007576 | -1.79 | 0.42382098 | 0.42571563 | 0.41507111 | 0 |
| 1716076200 | 0.42402185 | 0.00478549 | 1.14 | 0.41949016 | 0.42714069 | 0.41895678 | 0 |
| 1715989800 | 0.41923636 | 0.01993649 | 4.99 | 0.39916963 | 0.42294579 | 0.39800422 | 0 |
| 1715903400 | 0.39929987 | -0.012798 | -3.11 | 0.41198773 | 0.41252769 | 0.39690936 | 0 |
| 1715817000 | 0.41209762 | 0.02102614 | 5.38 | 0.39150834 | 0.41257654 | 0.38853852 | 0 |
| 1715730600 | 0.39107148 | -0.008965 | -2.24 | 0.39978421 | 0.40142039 | 0.38813151 | 0 |
| 1715644200 | 0.40003656 | 0.00257231 | 0.65 | 0.39520535 | 0.40609694 | 0.39393005 | 0 |
| 1715557800 | 0.39746425 | 0.00273103 | 0.69 | 0.39520535 | 0.40021021 | 0.39393005 | 0 |
| 1715471400 | 0.39473322 | -0.00013 | -0.03 | 0.39530846 | 0.39903667 | 0.39199404 | 0 |
| 1715385000 | 0.39486346 | -0.02789 | -6.60 | 0.42205114 | 0.42519932 | 0.39299528 | 0 |
| 1715298600 | 0.42275321 | 0.00863939 | 2.09 | 0.41443839 | 0.42586656 | 0.411293 | 0 |
| 1715212200 | 0.41411382 | -0.006319 | -1.50 | 0.41962592 | 0.42312375 | 0.40949324 | 0 |
| 1715125800 | 0.42043247 | -0.033878 | -7.46 | 0.45427365 | 0.45819106 | 0.41904643 | 0 |
| 1715039400 | 0.45431067 | -0.069651 | -13.29 | 0.49952372 | 0.51580762 | 0.45112019 | 0 |
| 1714953000 | 0.5239621 | 0.00313313 | 0.60 | 0.52068861 | 0.52971034 | 0.51388095 | 0 |
| 1714866600 | 0.52082897 | 0.00192833 | 0.37 | 0.51828738 | 0.529067 | 0.5174218 | 0 |
| 1714780200 | 0.51890064 | 0.01936522 | 3.88 | 0.49952372 | 0.52223428 | 0.49475803 | 0 |
| 1714693800 | 0.49953542 | 0.00166599 | 0.33 | 0.49730129 | 0.50338875 | 0.48390823 | 0 |
| 1714607400 | 0.49786943 | -0.007052 | -1.40 | 0.50318154 | 0.50456346 | 0.47025114 | 0 |
| 1714521000 | 0.50492105 | -0.032361 | -6.02 | 0.53614536 | 0.54288784 | 0.48756103 | 0 |
| 1714434600 | 0.53728164 | -0.008375 | -1.53 | 0.51049718 | 0.54015576 | 0.50483583 | 0 |
| 1714348200 | 0.54565669 | 0.00200186 | 0.37 | 0.54367154 | 0.55929205 | 0.54280931 | 0 |
| 1714261800 | 0.54365483 | 0.02089752 | 4.00 | 0.52329537 | 0.54808298 | 0.51473818 | 0 |
| 1714175400 | 0.52275731 | -0.004824 | -0.91 | 0.52723726 | 0.52902189 | 0.51863996 | 0 |
| 1714089000 | 0.52758148 | 0.00373969 | 0.71 | 0.52462381 | 0.53292033 | 0.5134114 | 0 |
| 1714002600 | 0.52384179 | -0.014068 | -2.62 | 0.53846136 | 0.55008484 | 0.51868842 | 0 |
| 1713916200 | 0.53790993 | 0.00300612 | 0.56 | 0.53468156 | 0.54521722 | 0.52717877 | 0 |
| 1713829800 | 0.53490381 | 0.00890978 | 1.69 | 0.51049718 | 0.539733 | 0.50483583 | 0 |
| 1713743400 | 0.52599403 | -0.000642 | -0.12 | 0.52631152 | 0.53412011 | 0.52131022 | 0 |
| 1713657000 | 0.5266357 | 0.01391275 | 2.71 | 0.51049718 | 0.52994428 | 0.50483583 | 0 |
| 1713570600 | 0.51272295 | 0.04983121 | 10.77 | 0.46209332 | 0.51914795 | 0.43334417 | 0 |
| 1713484200 | 0.46289174 | 0.01272944 | 2.83 | 0.45119919 | 0.4670393 | 0.44634227 | 0 |
| 1713397800 | 0.4501623 | -0.01549 | -3.33 | 0.46531719 | 0.47083217 | 0.44167249 | 0 |
| 1713311400 | 0.46565225 | -0.021718 | -4.46 | 0.48661118 | 0.49092125 | 0.45798651 | 0 |
| 1713225000 | 0.48737012 | -0.00936 | -1.88 | 0.49463109 | 0.51420635 | 0.4772918 | 0 |
| 1713138600 | 0.49673035 | 0.03817154 | 8.32 | 0.45547438 | 0.49832365 | 0.44135447 | 0 |
| 1713052200 | 0.45855881 | -0.032558 | -6.63 | 0.48885644 | 0.49957092 | 0.43746146 | 0 |
| 1712965800 | 0.49111714 | -0.039952 | -7.52 | 0.53053631 | 0.5379362 | 0.4741687 | 0 |
| 1712879400 | 0.5310693 | -0.00497 | -0.93 | 0.5354196 | 0.54753472 | 0.52650096 | 0 |
| 1712793000 | 0.53603891 | 0.00467434 | 0.88 | 0.53079523 | 0.53862365 | 0.51747482 | 0 |
| 1712706600 | 0.53136457 | -0.02801 | -5.01 | 0.5599663 | 0.56393956 | 0.52432809 | 0 |
| 1712620200 | 0.55937424 | 0.04831413 | 9.45 | 0.48612396 | 0.56391533 | 0.47468016 | 0 |
| 1712533800 | 0.51106011 | 0.01370239 | 2.76 | 0.49619959 | 0.51144911 | 0.49498968 | 0 |
| 1712447400 | 0.49735772 | 0.00550225 | 1.12 | 0.49016042 | 0.50201541 | 0.49005541 | 0 |
| 1712361000 | 0.49185547 | -0.000349 | -0.07 | 0.49262312 | 0.49496602 | 0.47649058 | 0 |
| 1712274600 | 0.49220454 | 0.00141254 | 0.29 | 0.48886325 | 0.50933252 | 0.48150473 | 0 |
| 1712188200 | 0.490792 | 0.00598296 | 1.23 | 0.48612396 | 0.49804846 | 0.47468016 | 0 |
| 1712101800 | 0.48480904 | -0.035061 | -6.74 | 0.51861387 | 0.51861387 | 0.47617997 | 0 |
| 1712015400 | 0.51986963 | -0.018893 | -3.51 | 0.53908313 | 0.53908313 | 0.50605187 | 0 |
| 1711929000 | 0.53876217 | 0.01989685 | 3.83 | 0.51890229 | 0.54036551 | 0.51890229 | 0 |
| 1711842600 | 0.51886532 | -0.001155 | -0.22 | 0.51936673 | 0.5274367 | 0.51619702 | 0 |
| 1711756200 | 0.52002049 | -0.007163 | -1.36 | 0.52688352 | 0.5297796 | 0.51383046 | 0 |
| 1711669800 | 0.52718378 | 0.01730874 | 3.39 | 0.51078126 | 0.53414738 | 0.50601081 | 0 |
| 1711583400 | 0.50987504 | -0.013499 | -2.58 | 0.5234976 | 0.5348422 | 0.50535267 | 0 |
| 1711497000 | 0.52337356 | 0.00080407 | 0.15 | 0.52280444 | 0.53636279 | 0.5179114 | 0 |
| 1711410600 | 0.52256949 | 0.01824855 | 3.62 | 0.51697614 | 0.53250878 | 0.4723388 | 0 |
| 1711324200 | 0.50432094 | 0.01481627 | 3.03 | 0.48832555 | 0.50649676 | 0.48195717 | 0 |
| 1711237800 | 0.48950467 | 0.00540963 | 1.12 | 0.48580826 | 0.499317 | 0.47752382 | 0 |
| 1711151400 | 0.48409504 | -0.029045 | -5.66 | 0.51364964 | 0.51691443 | 0.47382849 | 0 |
| 1711065000 | 0.5131398 | -0.003659 | -0.71 | 0.51529967 | 0.52663826 | 0.50125904 | 0 |
| 1710978600 | 0.51679835 | 0.05056302 | 10.84 | 0.46421211 | 0.51911397 | 0.45033898 | 0 |
| 1710892200 | 0.46623533 | -0.051634 | -9.97 | 0.51697614 | 0.51951509 | 0.46356415 | 0 |
| 1710805800 | 0.51786947 | -0.016057 | -3.01 | 0.88094159 | 0.88502026 | 0.50933431 | 0 |
| 1710719400 | 0.53392598 | 0.01673238 | 3.24 | 0.52148689 | 0.54011174 | 0.5030031 | 0 |
| 1710633000 | 0.5171936 | -0.291902 | -36.08 | 0.81028513 | 0.81697621 | 0.51164699 | 0 |
| 1710546600 | 0.8090957 | -0.03096 | -3.69 | 0.88094159 | 0.88502026 | 0.77631933 | 0 |
| 1710460200 | 0.84005548 | -0.026416 | -3.05 | 0.86554388 | 0.86733668 | 0.80506245 | 0 |
| 1710373800 | 0.86647164 | 0.00717335 | 0.83 | 0.86004006 | 0.88211156 | 0.85248394 | 0 |
| 1710287400 | 0.85929829 | -0.020839 | -2.37 | 0.88094159 | 0.88502026 | 0.83329735 | 0 |
| 1710201000 | 0.88013711 | 0.03989565 | 4.75 | 0.82687443 | 0.88448177 | 0.81802723 | 0 |
| 1710114600 | 0.84024146 | -0.006979 | -0.82 | 0.84577123 | 0.85814995 | 0.8228693 | 0 |
| 1710028200 | 0.84722017 | 0.00531134 | 0.63 | 0.84172284 | 0.85431999 | 0.83948023 | 0 |
| 1709941800 | 0.84190883 | 0.0063494 | 0.76 | 0.83795343 | 0.86499674 | 0.82835149 | 0 |
| 1709855400 | 0.83555943 | 0.01099682 | 1.33 | 0.82687443 | 0.8519195 | 0.80927735 | 0 |
| 1709769000 | 0.82456261 | 0.05736729 | 7.48 | 0.76984667 | 0.84342697 | 0.75819458 | 0 |
| 1709682600 | 0.76719532 | -0.018198 | -2.32 | 0.78584558 | 0.82638568 | 0.70159069 | 0 |
| 1709596200 | 0.7853936 | 0.03210596 | 4.26 | 0.73427622 | 0.78766649 | 0.73236232 | 0 |
| 1709509800 | 0.75328764 | 0.01321781 | 1.79 | 0.73977139 | 0.75519938 | 0.72938875 | 0 |
| 1709423400 | 0.74006983 | -0.002351 | -0.32 | 0.74223892 | 0.74822716 | 0.73555216 | 0 |
| 1709337000 | 0.74242058 | 0.01676232 | 2.31 | 0.72292257 | 0.74605158 | 0.72292257 | 0 |
| 1709250600 | 0.72565826 | -0.002961 | -0.41 | 0.73427622 | 0.7613563 | 0.71563029 | 0 |
|
WSCRT/BTC 0 BTC
-
|
WSCRT/EUR 0 €
-
|
|
WSCRT/USD $ 0.502400
-2.36%
|
WSCRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
