We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0.00152832 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | WSB/ETH | https://info.uniswap.org/#/tokens/0x0414d8c87b271266a5864329fb4932bbe19c0c49 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0414d8c87b271266a5864329fb4932bbe19c0c49 | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.722E-5 | 8.2E-7 | 2.20311660398 | 3.712E-5 | 3.879E-5 | 0.00209287 | CX |
| 4 | 0.00046607 | -0.00042803 | -91.8381359023 | 2.86E-5 | 0.00047892 | 0.2290954 | CX |
| 12 | 0.00065176 | -0.00061372 | -94.1634957653 | 2.86E-5 | 0.00065478 | 0.12190123 | CX |
| 26 | 0.00022981 | -0.00019177 | -83.4471955093 | 2.86E-5 | 0.00065478 | 0.22520449 | CX |
| 52 | 0.00029922 | -0.00026118 | -87.2869460598 | 2.86E-5 | 0.00065478 | 0.15972486 | CX |
| 156 | 0.00029922 | -0.00026118 | -87.2869460598 | 2.86E-5 | 0.00065478 | 0.15972486 | CX |
| 260 | 0.00029922 | -0.00026118 | -87.2869460598 | 2.86E-5 | 0.00065478 | 0.15972486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 0 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 0 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 0 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 0 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.77E-5 | 3.97E-5 | 3.742E-5 | 0 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 0 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 0 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 0 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.885E-5 | 3.683E-5 | 2.863E-5 | 0 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 0 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 0 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 0 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 0 |
| 1715730600 | 2.882E-5 | -0.000443 | -93.90 | 0.00047147 | 0.0004734 | 2.86E-5 | 1 |
| 1715644200 | 0.00047177 | 3.0E-6 | 0.64 | 0.00046607 | 0.00047892 | 0.00046457 | 0 |
| 1715557800 | 0.00046874 | 3.0E-6 | 0.64 | 0.00046607 | 0.00047198 | 0.00046457 | 0 |
| 1715471400 | 0.00046552 | -1.5E-7 | -0.03 | 0.0004662 | 0.00047059 | 0.00046229 | 0 |
| 1715385000 | 0.00046567 | -2.0E-5 | -4.12 | 0.00048476 | 0.00048838 | 0.00046086 | 0 |
| 1715298600 | 0.00048557 | 1.0E-5 | 2.10 | 0.00047602 | 0.00048915 | 0.00047241 | 0 |
| 1715212200 | 0.00047565 | -7.0E-6 | -1.45 | 0.00048198 | 0.000486 | 0.00047034 | 0 |
| 1715125800 | 0.0004829 | -8.0E-6 | -1.63 | 0.00049094 | 0.00050068 | 0.00048131 | 0 |
| 1715039400 | 0.00049098 | -1.1E-5 | -2.19 | 0.00047829 | 0.00051306 | 0.00047373 | 0 |
| 1714953000 | 0.00050169 | 3.0E-6 | 0.60 | 0.00049856 | 0.0005072 | 0.00049204 | 0 |
| 1714866600 | 0.00049869 | 2.0E-6 | 0.40 | 0.00049626 | 0.00050658 | 0.00049543 | 0 |
| 1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00047373 | 0 |
| 1714693800 | 0.00047831 | 2.0E-6 | 0.42 | 0.00047617 | 0.000482 | 0.00046334 | 0 |
| 1714607400 | 0.00047671 | -7.0E-6 | -1.45 | 0.0004818 | 0.00048312 | 0.00045027 | 0 |
| 1714521000 | 0.00048346 | -3.1E-5 | -6.03 | 0.00051336 | 0.00051982 | 0.00046684 | 0 |
| 1714434600 | 0.00051445 | -8.0E-6 | -1.53 | 0.0004888 | 0.0005172 | 0.00048338 | 0 |
| 1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00051974 | 0 |
| 1714261800 | 0.00052055 | 2.0E-5 | 4.00 | 0.00050106 | 0.00052479 | 0.00049286 | 0 |
| 1714175400 | 0.00050054 | -5.0E-6 | -0.99 | 0.00050483 | 0.00050654 | 0.0004966 | 0 |
| 1714089000 | 0.00050516 | 4.0E-6 | 0.80 | 0.00050233 | 0.00051027 | 0.00049159 | 0 |
| 1714002600 | 0.00050158 | -1.3E-5 | -2.52 | 0.00051558 | 0.00052671 | 0.00049664 | 0 |
| 1713916200 | 0.00051505 | 3.0E-6 | 0.59 | 0.00051196 | 0.00052205 | 0.00050477 | 0 |
| 1713829800 | 0.00051217 | 9.0E-6 | 1.79 | 0.0004888 | 0.0005168 | 0.00048338 | 0 |
| 1713743400 | 0.00050364 | -6.1E-7 | -0.12 | 0.00050394 | 0.00051142 | 0.00049916 | 0 |
| 1713657000 | 0.00050425 | 1.3E-5 | 2.65 | 0.0004888 | 0.00050742 | 0.00048338 | 0 |
| 1713570600 | 0.00049093 | 2.3E-7 | 0.05 | 0.00048986 | 0.00049971 | 0.00045938 | 0 |
| 1713484200 | 0.0004907 | 1.3E-5 | 2.72 | 0.00047831 | 0.0004951 | 0.00047316 | 0 |
| 1713397800 | 0.00047721 | -1.6E-5 | -3.24 | 0.00049328 | 0.00049912 | 0.00046821 | 0 |
| 1713311400 | 0.00049363 | -3.0E-6 | -0.60 | 0.00049549 | 0.00049988 | 0.00047999 | 0 |
| 1713225000 | 0.00049627 | -1.0E-5 | -1.98 | 0.00050366 | 0.00052359 | 0.000486 | 0 |
| 1713138600 | 0.0005058 | 2.1E-5 | 4.33 | 0.00048128 | 0.00050742 | 0.00046636 | 0 |
| 1713052200 | 0.00048454 | -3.4E-5 | -6.55 | 0.00051655 | 0.00052787 | 0.00046224 | 0 |
| 1712965800 | 0.00051894 | -4.2E-5 | -7.48 | 0.00056059 | 0.00056841 | 0.00050103 | 0 |
| 1712879400 | 0.00056116 | -5.0E-6 | -0.88 | 0.00056575 | 0.00057856 | 0.00055633 | 0 |
| 1712793000 | 0.00056641 | 5.0E-6 | 0.89 | 0.00056087 | 0.00056914 | 0.00054679 | 0 |
| 1712706600 | 0.00056147 | 0.00056147 | 0 | 0.00059169 | 0.00059589 | 0.00055403 | 0 |
| 1712620200 | 0 | -0.000553 | -100.03 | 0.00053288 | 0.0005337 | 0.00051543 | 0 |
| 1712533800 | 0.00055283 | 1.5E-5 | 2.79 | 0.00053675 | 0.00055325 | 0.00053544 | 0 |
| 1712447400 | 0.00053801 | 6.0E-6 | 1.13 | 0.00053022 | 0.00054304 | 0.00053011 | 0 |
| 1712361000 | 0.00053205 | -3.8E-7 | -0.07 | 0.00053288 | 0.00053542 | 0.00051543 | 0 |
| 1712274600 | 0.00053243 | 2.0E-6 | 0.38 | 0.00052882 | 0.00055096 | 0.00052086 | 0 |
| 1712188200 | 0.0005309 | 6.0E-6 | 1.14 | 0.00052585 | 0.00053875 | 0.00051348 | 0 |
| 1712101800 | 0.00052443 | -3.8E-5 | -6.76 | 0.000561 | 0.000561 | 0.0005151 | 0 |
| 1712015400 | 0.00056236 | -2.0E-5 | -3.43 | 0.00058314 | 0.00058314 | 0.00054741 | 0 |
| 1711929000 | 0.0005828 | 2.2E-5 | 3.92 | 0.00056131 | 0.00058453 | 0.00056131 | 0 |
| 1711842600 | 0.00056127 | -1.0E-6 | -0.18 | 0.00056181 | 0.00057054 | 0.00055839 | 0 |
| 1711756200 | 0.00056252 | -8.0E-6 | -1.40 | 0.00056995 | 0.00057308 | 0.00055583 | 0 |
| 1711669800 | 0.00057027 | 1.1E-5 | 1.97 | 0.00056002 | 0.0005778 | 0.00055479 | 0 |
| 1711583400 | 0.00055903 | -1.5E-5 | -2.61 | 0.00057397 | 0.0005864 | 0.00055407 | 0 |
| 1711497000 | 0.00057383 | 0.00057383 | 0 | 0.00057321 | 0.00058807 | 0.00056784 | 0 |
| 1711410600 | 0 | -0.000553 | -100.01 | 0.00056113 | 0.00057348 | 0.00055212 | 0 |
| 1711324200 | 0.00055294 | 1.6E-5 | 2.98 | 0.0005354 | 0.00055533 | 0.00052842 | 0 |
| 1711237800 | 0.0005367 | 6.0E-6 | 1.13 | 0.00053264 | 0.00054745 | 0.00052356 | 0 |
| 1711151400 | 0.00053076 | -2.8E-5 | -5.01 | 0.00055934 | 0.00056646 | 0.00052103 | 0 |
| 1711065000 | 0.00055878 | -4.0E-6 | -0.71 | 0.00056113 | 0.00057348 | 0.00054584 | 0 |
| 1710978600 | 0.00056276 | 5.5E-5 | 10.83 | 0.0005055 | 0.00056529 | 0.00049039 | 0 |
| 1710892200 | 0.0005077 | -5.6E-5 | -9.93 | 0.00056296 | 0.00056572 | 0.0005048 | 0 |
| 1710805800 | 0.00056393 | -1.7E-5 | -2.92 | 0.00065176 | 0.00065478 | 0.00055464 | 0 |
| 1710719400 | 0.00058142 | 1.8E-5 | 3.20 | 0.00056787 | 0.00058815 | 0.00054774 | 0 |
| 1710633000 | 0.0005632 | -3.5E-5 | -5.85 | 0.00059948 | 0.00060444 | 0.00055716 | 0 |
| 1710546600 | 0.0005986 | -2.3E-5 | -3.70 | 0.00065176 | 0.00065478 | 0.00057436 | 0 |
| 1710460200 | 0.00062151 | -2.0E-5 | -3.12 | 0.00064037 | 0.00064169 | 0.00059562 | 0 |
| 1710373800 | 0.00064105 | 5.0E-6 | 0.79 | 0.0006363 | 0.00065263 | 0.00063071 | 0 |
| 1710287400 | 0.00063575 | -1.5E-5 | -2.30 | 0.00065176 | 0.00065478 | 0.00061651 | 0 |
| 1710201000 | 0.00065116 | 3.0E-5 | 4.83 | 0.00061176 | 0.00065438 | 0.00060521 | 0 |
| 1710114600 | 0.00062165 | -5.0E-6 | -0.80 | 0.00062574 | 0.0006349 | 0.0006088 | 0 |
| 1710028200 | 0.00062681 | 4.0E-6 | 0.64 | 0.00062274 | 0.00063206 | 0.00062108 | 0 |
| 1709941800 | 0.00062288 | 5.0E-6 | 0.81 | 0.00061996 | 0.00063996 | 0.00061285 | 0 |
| 1709855400 | 0.00061818 | 8.0E-6 | 1.31 | 0.00061176 | 0.00063029 | 0.00059874 | 0 |
| 1709769000 | 0.00061005 | 4.2E-5 | 7.40 | 0.00056957 | 0.000624 | 0.00056095 | 0 |
| 1709682600 | 0.0005676 | -1.3E-5 | -2.24 | 0.0005814 | 0.0006114 | 0.00051907 | 0 |
| 1709596200 | 0.00058107 | 2.4E-5 | 4.31 | 0.00054325 | 0.00058275 | 0.00054183 | 0 |
| 1709509800 | 0.00055732 | 1.0E-5 | 1.83 | 0.00054732 | 0.00055873 | 0.00053963 | 0 |
| 1709423400 | 0.00054754 | -2.0E-6 | -0.36 | 0.00054914 | 0.00055357 | 0.00054419 | 0 |
| 1709337000 | 0.00054928 | 1.2E-5 | 2.24 | 0.00053485 | 0.00055196 | 0.00053485 | 0 |
|
WSBCC/BTC 0 BTC
-
|
WSBCC/EUR 0 €
-
|
|
WSBCC/USD $ 0.000038
+1.19%
|
WSBCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
