ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Work Quest TokenWQT
$ 0.003455
-0.000033
(
-0.95%
)
Info
Rank Rank 2530
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002539
Exchange
UNSW
Ask
$ 0.002574
Last Trade Time
06:14:47
Volume (24h)
$ 0
Last Trade Size
0.005775
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00114
Fully Diluted Market Cap
$ 345,527
Genesis Date
3/09/2021
Days Range 0.003455-0.003544
52 Weeks Range 0.001805-0.006462
Circulating Supply 46,425,031 / 100,000,000
46.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for WQTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.001846060.0016092187.1699728070.001804930.006461790.00577478CX
1560.01469936-0.01124409-76.49373850290.000279490.094428662.51791936CX
2600.01469936-0.01124409-76.49373850290.000279490.094428662.51791936CX

About WQT

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

WQT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17188410000.003481037.2E-52.110.003410650.003513040.003395570
17187546000.00340888-2.5E-5-0.730.003443210.003443530.00330830
17186682000.00343383-0.000113-3.190.003606450.003619810.003402440
17185818000.003547325.4E-51.550.003491230.00357680.003469850
17184954000.003493628.4E-52.460.00341010.003518020.003403080
17184090000.003409928.0E-60.240.003405850.003456090.003296610
17183226000.00340216-8.7E-5-2.490.003485310.003488030.003361850
17182362000.00348896.0E-51.750.003430030.003580040.003395740
17181498000.00342889-0.000164-4.560.003594640.003596850.003365460
17180634000.00359306-3.7E-5-1.020.003606450.00363540.003580760
17179770000.003630082.1E-50.580.003606450.003643310.00359370
17178906000.003609014.0E-60.110.003603530.003633450.003595690
17178042000.0036051-0.000132-3.530.003735040.003762070.003568930
17177178000.00373686-5.2E-5-1.370.003788650.003800420.003689390
17176314000.003789285.2E-51.390.003594910.003808980.003570430
17175450000.003736895.1E-51.380.003690950.003753850.00366720
17174586000.0036863-1.8E-5-0.490.003699920.003772480.003682570
17173722000.00370427-3.3E-5-0.880.00373690.00375830.003675980
17172858000.003736914.9E-51.330.00368820.003749940.003675280
17171994000.003687971.7E-50.460.003669960.003765860.003648130
17171130000.00367134-1.9E-5-0.510.003691310.003744670.003629490
17170266000.00368989-7.8E-5-2.070.003763470.003804140.003666550
17169402000.00376744-4.9E-5-1.280.003807290.003845660.003694820
17168538000.003816146.8E-51.810.003594910.00389110.003570430
17167674000.003748347.6E-52.070.003675110.00380230.003657630
17166810000.003672441.8E-50.490.003647790.003698910.003637840
17165946000.00365477-2.8E-5-0.760.003694960.003748210.003563780
17165082000.003683151.6E-50.440.003662660.003862670.00349860
17164218000.00366721-4.9E-5-1.320.003713620.003736520.003581910
17163354000.003716430.000129123.600.003594910.003758280.003559380
17162490000.003587310.0005802619.300.002915640.003610290.002903060
17161626000.00300705-5.5E-5-1.800.00306030.003073980.002997120
17160762000.003061753.5E-51.160.003029030.003084270.003025180
17159898000.00302720.00014294.950.002883360.003055110.002874940
17159034000.0028843-9.2E-5-3.090.002975950.002979850.002867030
17158170000.002976750.000151895.380.002828020.00298020.002806570
17157306000.00282486-6.5E-5-2.250.00288780.002899620.002803630
17156442000.002889621.9E-50.660.002915640.002950850.002863330
17155578000.002871042.0E-50.700.002854730.002890880.002845510
17154714000.00285131-9.5E-7-0.030.002855470.00288240.002831530
17153850000.00285226-0.000122-4.100.00296920.002991350.002822780
17152986000.002974146.1E-52.090.002915640.002996040.002893510
17152122000.00291336-4.4E-5-1.490.002952140.002976750.002880850
17151258000.00295781-4.9E-5-1.630.003007010.003066720.002948060
17150394000.00300725-6.6E-5-2.150.002993930.00314250.002960730
17149530000.00307291.8E-50.590.00305370.003106610.003013780
17148666000.003054531.1E-50.360.003039620.003102840.003034550
17147802000.003043220.000113573.880.002929580.003062770.002901630
17146938000.002929651.0E-50.340.002916540.002952250.0028380
17146074000.00291988-4.1E-5-1.380.002951030.002959130.00275790
17145210000.00296123-0.00019-6.030.003144350.00318390.002859420
17144346000.00315102-4.9E-5-1.530.002993930.003167870.002960730
17143482000.003200141.2E-50.380.003188490.00328010.003183440
17142618000.00318840.000122564.000.003068990.003214370.003018810
17141754000.00306584-2.8E-5-0.900.003092110.003102580.003041690
17140890000.003094132.2E-50.720.003076780.003125440.003011030
17140026000.0030722-8.2E-5-2.600.003157940.003226110.003041970
17139162000.00315471.8E-50.570.003135770.003197560.003091770
17138298000.003137075.2E-51.690.002993930.00316540.002960730
17137434000.00308482-4.0E-6-0.130.003086680.003132480.003057350
17136570000.003088588.2E-52.730.002993930.003107990.002960730
17135706000.003006991.0E-60.030.00300040.003060730.002813730
17134842000.003005598.3E-52.840.002929670.003032520.002898130
17133978000.00292293-0.000101-3.340.003021340.003057140.002867810
17133114000.00302351-1.6E-5-0.530.003034930.003061810.002939960
17132250000.00303966-5.8E-5-1.870.003624130.003649850.00297680
17131386000.003098040.000130224.390.002947850.003107980.002856470
17130522000.00296782-0.000211-6.640.003163910.003233250.002831270
17129658000.00317854-0.000259-7.540.003433660.003481550.003068850
17128794000.00343711-3.2E-5-0.920.003465270.003543680.003407540
17127930000.003469273.0E-50.870.003435340.0034860.003349130
17127066000.00343902-0.000181-5.000.003624130.003649850.003393480
17126202000.00362030.00023426.920.003571770.003649690.003353990
17125338000.00338619.1E-52.760.003287640.003388680.003279620
17124474000.003295313.6E-51.100.003247630.003326170.003246930
17123610000.00325886-2.0E-6-0.060.003263940.003279470.003157060
17122746000.003261179.0E-60.280.003239030.003374650.003190280
17121882000.003251814.0E-51.250.003220880.003299890.003145060
17121018000.00321217-0.000232-6.740.003436150.003436150.0031550
17120154000.00344447-0.000125-3.500.003571770.003571770.003352920
17119290000.003569650.000131833.830.003438060.003580270.003438060
17118426000.00343782-8.0E-6-0.230.003441140.003494610.003420140
17117562000.00344547-4.7E-5-1.350.003490940.003510130.003404460
17116698000.003492936.9E-52.020.003430170.003539070.003398140
17115834000.00342409-9.1E-5-2.590.003515570.003591750.003393720
17114970000.003514745.0E-60.140.003510910.003601970.003478050
17114106000.003509340.000122553.620.003425960.003576080.003198520
17113242000.003386790.00013.040.003279370.00340140.00323660
17112378000.003287293.6E-51.110.003262460.003353180.003206830
17111514000.00325096-0.000172-5.030.003425960.003469620.003191360
17110650000.00342256-2.4E-5-0.700.003436960.003512590.003343310
17109786000.003446960.0003372510.850.003096220.00346240.003003690

Your Recent History

Delayed Upgrade Clock