We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | WPP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WPP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WPP | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0077861 | -0.00371007 | -47.6499145914 | 7.569E-5 | 0.04122338 | 0.35658318 | CX |
| 260 | 0.00426652 | -0.00019049 | -4.46476285122 | 7.569E-5 | 0.04122338 | 0.36176689 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00412767 | 7.3E-5 | 1.80 | 0.00388837 | 0.00420875 | 0.00386189 | 0 |
| 1716767400 | 0.00405433 | 8.2E-5 | 2.06 | 0.00397512 | 0.00411269 | 0.00395621 | 0 |
| 1716681000 | 0.00397223 | 1.9E-5 | 0.48 | 0.00394557 | 0.00400086 | 0.00393481 | 0 |
| 1716594600 | 0.00395312 | -3.1E-5 | -0.78 | 0.00399659 | 0.00405419 | 0.00385471 | 0 |
| 1716508200 | 0.00398381 | 1.7E-5 | 0.43 | 0.00396165 | 0.00417799 | 0.0037842 | 0 |
| 1716421800 | 0.00396658 | -5.3E-5 | -1.32 | 0.00401677 | 0.00404154 | 0.00387432 | 0 |
| 1716335400 | 0.00401981 | 0.00013965 | 3.60 | 0.00388837 | 0.00406507 | 0.00384995 | 0 |
| 1716249000 | 0.00388016 | 0.00062764 | 19.30 | 0.00190721 | 0.003905 | 0.00190526 | 0 |
| 1716162600 | 0.00325252 | -5.9E-5 | -1.78 | 0.00331012 | 0.00332492 | 0.00324178 | 0 |
| 1716076200 | 0.00331169 | 3.7E-5 | 1.13 | 0.0032763 | 0.00333605 | 0.00327213 | 0 |
| 1715989800 | 0.00327431 | 0.00015455 | 4.95 | 0.00311874 | 0.0033045 | 0.00310963 | 0 |
| 1715903400 | 0.00311976 | -0.0001 | -3.11 | 0.00321889 | 0.00322311 | 0.00310108 | 0 |
| 1715817000 | 0.00321975 | 0.00016428 | 5.38 | 0.00305888 | 0.00322349 | 0.00303568 | 0 |
| 1715730600 | 0.00305547 | -7.0E-5 | -2.24 | 0.00312354 | 0.00313632 | 0.0030325 | 0 |
| 1715644200 | 0.00312551 | 2.0E-5 | 0.64 | 0.00190721 | 0.00317286 | 0.00190526 | 0 |
| 1715557800 | 0.00310541 | 2.1E-5 | 0.68 | 0.00308776 | 0.00312687 | 0.0030778 | 0 |
| 1715471400 | 0.00308408 | -1.0E-6 | -0.03 | 0.00308857 | 0.0031177 | 0.00306267 | 0 |
| 1715385000 | 0.00308509 | -0.000132 | -4.10 | 0.00321158 | 0.00323554 | 0.00305321 | 0 |
| 1715298600 | 0.00321693 | 6.6E-5 | 2.09 | 0.00315365 | 0.00324062 | 0.00312972 | 0 |
| 1715212200 | 0.00315118 | -4.8E-5 | -1.50 | 0.00319313 | 0.00321975 | 0.00311602 | 0 |
| 1715125800 | 0.00319927 | -5.3E-5 | -1.63 | 0.00325248 | 0.00331706 | 0.00318872 | 0 |
| 1715039400 | 0.00325274 | -7.1E-5 | -2.14 | 0.00190721 | 0.00339903 | 0.00190526 | 0 |
| 1714953000 | 0.00332375 | 2.0E-5 | 0.61 | 0.00330299 | 0.00336022 | 0.0032598 | 0 |
| 1714866600 | 0.00330388 | 1.2E-5 | 0.36 | 0.00328775 | 0.00335614 | 0.00328226 | 0 |
| 1714780200 | 0.00329164 | 0.00012284 | 3.88 | 0.00316873 | 0.00331279 | 0.0031385 | 0 |
| 1714693800 | 0.0031688 | 1.1E-5 | 0.35 | 0.00315463 | 0.00319325 | 0.00306967 | 0 |
| 1714607400 | 0.00315823 | -4.5E-5 | -1.40 | 0.00319193 | 0.0032007 | 0.00298304 | 0 |
| 1714521000 | 0.00320297 | -0.000205 | -6.01 | 0.00340104 | 0.00344381 | 0.00309284 | 0 |
| 1714434600 | 0.00340824 | -5.3E-5 | -1.53 | 0.00190721 | 0.00342648 | 0.00190526 | 0 |
| 1714348200 | 0.00346137 | 1.3E-5 | 0.38 | 0.00344878 | 0.00354787 | 0.00344331 | 0 |
| 1714261800 | 0.00344867 | 0.00013256 | 4.00 | 0.00331952 | 0.00347676 | 0.00326524 | 0 |
| 1714175400 | 0.00331611 | -3.1E-5 | -0.93 | 0.00334453 | 0.00335585 | 0.00328999 | 0 |
| 1714089000 | 0.00334671 | 2.4E-5 | 0.72 | 0.00332795 | 0.00338058 | 0.00325682 | 0 |
| 1714002600 | 0.00332299 | -8.9E-5 | -2.61 | 0.00341573 | 0.00348946 | 0.0032903 | 0 |
| 1713916200 | 0.00341223 | 1.9E-5 | 0.56 | 0.00339175 | 0.00345858 | 0.00334416 | 0 |
| 1713829800 | 0.00339316 | 5.7E-5 | 1.71 | 0.00190721 | 0.0034238 | 0.00190526 | 0 |
| 1713743400 | 0.00333664 | -4.0E-6 | -0.12 | 0.00333866 | 0.00338819 | 0.00330693 | 0 |
| 1713657000 | 0.00334071 | 8.8E-5 | 2.71 | 0.00323834 | 0.0033617 | 0.00320242 | 0 |
| 1713570600 | 0.00325246 | 2.0E-6 | 0.06 | 0.00324533 | 0.00331059 | 0.00304342 | 0 |
| 1713484200 | 0.00325094 | 8.9E-5 | 2.82 | 0.00316882 | 0.00328007 | 0.00313471 | 0 |
| 1713397800 | 0.00316154 | -0.000109 | -3.33 | 0.00326798 | 0.00330671 | 0.00310192 | 0 |
| 1713311400 | 0.00327033 | -1.7E-5 | -0.52 | 0.00328268 | 0.00331175 | 0.00317995 | 0 |
| 1713225000 | 0.0032878 | -6.3E-5 | -1.88 | 0.00190721 | 0.00346883 | 0.00190526 | 0 |
| 1713138600 | 0.00335094 | 0.00014085 | 4.39 | 0.0031885 | 0.00336169 | 0.00308965 | 0 |
| 1713052200 | 0.00321009 | -0.000228 | -6.63 | 0.00342218 | 0.00349719 | 0.0030624 | 0 |
| 1712965800 | 0.00343801 | -0.00028 | -7.53 | 0.00371396 | 0.00376576 | 0.00331936 | 0 |
| 1712879400 | 0.00371769 | -3.5E-5 | -0.93 | 0.00374814 | 0.00383296 | 0.00368571 | 0 |
| 1712793000 | 0.00375248 | 3.3E-5 | 0.89 | 0.00371577 | 0.00377057 | 0.00362252 | 0 |
| 1712706600 | 0.00371976 | -0.000196 | -5.01 | 0.00391998 | 0.0039478 | 0.0036705 | 0 |
| 1712620200 | 0.00391584 | 0.00025332 | 6.92 | 0.00190721 | 0.00394763 | 0.00190526 | 0 |
| 1712533800 | 0.00366252 | 9.8E-5 | 2.75 | 0.00355602 | 0.00366531 | 0.00354735 | 0 |
| 1712447400 | 0.00356432 | 3.9E-5 | 1.11 | 0.00351274 | 0.0035977 | 0.00351199 | 0 |
| 1712361000 | 0.00352489 | -2.0E-6 | -0.06 | 0.00353039 | 0.00354718 | 0.00341477 | 0 |
| 1712274600 | 0.00352739 | 1.0E-5 | 0.28 | 0.00350344 | 0.00365014 | 0.00345071 | 0 |
| 1712188200 | 0.00351727 | 4.3E-5 | 1.24 | 0.00348381 | 0.00356927 | 0.0034018 | 0 |
| 1712101800 | 0.00347439 | -0.000251 | -6.74 | 0.00371665 | 0.00371665 | 0.00341255 | 0 |
| 1712015400 | 0.00372565 | -0.000135 | -3.50 | 0.00190721 | 0.00378301 | 0.00190526 | 0 |
| 1711929000 | 0.00386105 | 0.0001426 | 3.83 | 0.00371872 | 0.00387254 | 0.00371872 | 0 |
| 1711842600 | 0.00371845 | -8.0E-6 | -0.21 | 0.00372205 | 0.00377988 | 0.00369933 | 0 |
| 1711756200 | 0.00372673 | -5.1E-5 | -1.35 | 0.00377592 | 0.00379667 | 0.00368237 | 0 |
| 1711669800 | 0.00377807 | 7.4E-5 | 2.00 | 0.00371019 | 0.00382797 | 0.00367553 | 0 |
| 1711583400 | 0.0037036 | -9.8E-5 | -2.58 | 0.00380255 | 0.00388496 | 0.00367075 | 0 |
| 1711497000 | 0.00380165 | 6.0E-6 | 0.16 | 0.00379752 | 0.003896 | 0.00376198 | 0 |
| 1711410600 | 0.00379581 | 0.00013255 | 3.62 | 0.00190721 | 0.00386801 | 0.00190526 | 0 |
| 1711324200 | 0.00366326 | 0.00010762 | 3.03 | 0.00354707 | 0.00367906 | 0.00350081 | 0 |
| 1711237800 | 0.00355564 | 3.9E-5 | 1.11 | 0.00352879 | 0.00362691 | 0.00346861 | 0 |
| 1711151400 | 0.00351634 | -0.000186 | -5.02 | 0.00370563 | 0.00375285 | 0.00345187 | 0 |
| 1711065000 | 0.00370195 | -2.6E-5 | -0.70 | 0.00371753 | 0.00379933 | 0.00361624 | 0 |
| 1710978600 | 0.00372834 | 0.00036477 | 10.84 | 0.00334897 | 0.00374505 | 0.00324888 | 0 |
| 1710892200 | 0.00336357 | -0.000373 | -9.98 | 0.00372963 | 0.00374794 | 0.0033443 | 0 |
| 1710805800 | 0.00373607 | -0.000116 | -3.01 | 0.00190721 | 0.00385752 | 0.00190526 | 0 |
| 1710719400 | 0.00385191 | 0.00012071 | 3.24 | 0.00376217 | 0.00389653 | 0.00362882 | 0 |
| 1710633000 | 0.0037312 | -0.000235 | -5.93 | 0.00397161 | 0.00400441 | 0.00369118 | 0 |
| 1710546600 | 0.00396578 | -0.000152 | -3.69 | 0.00190721 | 0.00402607 | 0.00190526 | 0 |
| 1710460200 | 0.00411753 | -0.000129 | -3.04 | 0.00424246 | 0.00425125 | 0.00394601 | 0 |
| 1710373800 | 0.00424701 | 3.5E-5 | 0.83 | 0.00421549 | 0.00432367 | 0.00417845 | 0 |
| 1710287400 | 0.00421185 | -0.000102 | -2.36 | 0.00431794 | 0.00433793 | 0.00408441 | 0 |
| 1710201000 | 0.00431399 | 0.00019555 | 4.75 | 0.00190721 | 0.00433529 | 0.00190526 | 0 |
| 1710114600 | 0.00411844 | -3.4E-5 | -0.82 | 0.00414555 | 0.00420622 | 0.0040333 | 0 |
| 1710028200 | 0.00415265 | 2.6E-5 | 0.63 | 0.00412571 | 0.00418745 | 0.00411471 | 0 |
| 1709941800 | 0.00412662 | 3.1E-5 | 0.76 | 0.00410723 | 0.00423978 | 0.00406017 | 0 |
| 1709855400 | 0.0040955 | 5.4E-5 | 1.34 | 0.00405293 | 0.00417568 | 0.00396667 | 0 |
| 1709769000 | 0.00404159 | 0.00028118 | 7.48 | 0.0037734 | 0.00413406 | 0.00371629 | 0 |
| 1709682600 | 0.00376041 | -8.9E-5 | -2.31 | 0.00385182 | 0.00405053 | 0.00343885 | 0 |
| 1709596200 | 0.00384961 | 0.00015737 | 4.26 | 0.00190721 | 0.00386075 | 0.00190526 | 0 |
| 1709509800 | 0.00369224 | 6.5E-5 | 1.79 | 0.00362599 | 0.00370161 | 0.0035751 | 0 |
| 1709423400 | 0.00362745 | -1.2E-5 | -0.33 | 0.00363808 | 0.00366744 | 0.00360531 | 0 |
| 1709337000 | 0.00363898 | 8.2E-5 | 2.31 | 0.00354341 | 0.00365677 | 0.00354341 | 0 |
| 1709250600 | 0.00355681 | -1.5E-5 | -0.42 | 0.00359906 | 0.00373179 | 0.00350766 | 0 |
| 1709164200 | 0.00357133 | 0.00013549 | 3.94 | 0.00343949 | 0.00369518 | 0.00342665 | 0 |
|
WPP/BTC 0 BTC
-
|
WPP/EUR 0 €
-
|
|
WPP/USD $ 0.004076
-1.19%
|
WPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
