Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015606 | Gate.io | 1476866.34277 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,419.68 | 1717558252 | WOZX/USDT | https://gate.io/trade/WOZX_USDT | USDT | 1 | https://gate.io/trade/WOZX_USDT | 91.5798354352 | 15 minutes ago |
4.0E-6 | Gate.io | 96698.1513699 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.348853 | 1717558253 | WOZX/ETH | https://gate.io/trade/WOZX_ETH | ETH | 2 | https://gate.io/trade/WOZX_ETH | 5.99621003802 | 15 minutes ago |
0.015788 | HTX | 39090.0119008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 554.79 | 1717559145 | WOZX/USDT | https://www.huobi.com/en-us/exchange/wozx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wozx_usdt | 2.42395452679 | Recently |
9.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | WOZX/ETH | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 4 | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | 4 hours ago |
0.01176 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | WOZX/USDT | https://exchange.latoken.com/exchange/WOZX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WOZX-USDT | 0 | 4 hours ago |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717545720 | WOZX/ETH | https://hitbtc.com/WOZX-to-ETH | ETH | 6 | https://hitbtc.com/WOZX-to-ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.01449 | 0.00508615 | 54.09 | 0.0094157 | 0.01585571 | 0.00935702 | 430131 |
1717458600 | 0.00940385 | 0.00260009 | 38.22 | 0.00679577 | 0.01111851 | 0.00676695 | 243465 |
1717372200 | 0.00680376 | 0.00146531 | 27.45 | 0.00533843 | 0.0068407 | 0.00527836 | 65247 |
1717285800 | 0.00533845 | 7.0E-5 | 1.33 | 0.00526885 | 0.00535705 | 0.0052504 | 0 |
1717199400 | 0.00526853 | 2.4E-5 | 0.46 | 0.0052428 | 0.0053798 | 0.00521162 | 0 |
1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00534954 | 0.00518499 | 0 |
1717026600 | 0.00527128 | -0.000111 | -2.06 | 0.00537639 | 0.00543449 | 0.00523793 | 0 |
1716940200 | 0.00538206 | -0.000459 | -7.86 | 0.00582748 | 0.00585478 | 0.00527832 | 3718 |
1716853800 | 0.00584104 | 0.00010378 | 1.81 | 0.00550242 | 0.00595578 | 0.00546495 | 217490 |
1716767400 | 0.00573726 | 0.00011618 | 2.07 | 0.00562518 | 0.00581985 | 0.00559842 | 0 |
1716681000 | 0.00562108 | 2.7E-5 | 0.48 | 0.00558336 | 0.0056616 | 0.00556813 | 0 |
1716594600 | 0.00559404 | -4.3E-5 | -0.76 | 0.00565555 | 0.00573706 | 0.00545478 | 0 |
1716508200 | 0.00563748 | 0.0003986 | 7.61 | 0.00523237 | 0.00584344 | 0.00518663 | 3651 |
1716421800 | 0.00523888 | -7.0E-5 | -1.32 | 0.00530517 | 0.00533789 | 0.00511702 | 0 |
1716335400 | 0.00530919 | -0.000182 | -3.31 | 0.00550242 | 0.00574569 | 0.00515491 | 1480 |
1716249000 | 0.00549079 | 0.00027448 | 5.26 | 0.00565278 | 0.0289828 | 0.00521532 | 220775 |
1716162600 | 0.00521631 | -9.5E-5 | -1.79 | 0.00530869 | 0.00533242 | 0.00490476 | 2000 |
1716076200 | 0.0053112 | 6.0E-5 | 1.14 | 0.00525444 | 0.00531612 | 0.00494772 | 4004 |
1715989800 | 0.00525126 | 0.00024788 | 4.95 | 0.00500175 | 0.00550515 | 0.00498715 | 2906 |
1715903400 | 0.00500338 | -0.00016 | -3.10 | 0.00516237 | 0.00516913 | 0.00497343 | 3931 |
1715817000 | 0.00516375 | -2.5E-5 | -0.48 | 0.00519433 | 0.00545025 | 0.005135 | 5897 |
1715730600 | 0.00518853 | -0.000119 | -2.24 | 0.00530413 | 0.00532584 | 0.00488325 | 1349 |
1715644200 | 0.00530748 | 3.4E-5 | 0.64 | 0.00565278 | 0.02756283 | 0.00497845 | 221041 |
1715557800 | 0.00527335 | 3.6E-5 | 0.69 | 0.00524338 | 0.00558784 | 0.00523447 | 1469 |
1715471400 | 0.00523711 | -2.0E-6 | -0.04 | 0.00524475 | 0.00529421 | 0.00520077 | 3242 |
1715385000 | 0.00523884 | 8.0E-5 | 1.55 | 0.00515066 | 0.00579956 | 0.00513763 | 16714 |
1715298600 | 0.00515922 | -0.000489 | -8.66 | 0.00565278 | 0.00611438 | 0.0051488 | 13533 |
1715212200 | 0.00564835 | -0.00069 | -10.89 | 0.00632601 | 0.00637875 | 0.00558533 | 2036 |
1715125800 | 0.00633817 | 0.00020091 | 3.27 | 0.00613676 | 0.00651819 | 0.00605742 | 3093 |
1715039400 | 0.00613726 | -0.000134 | -2.14 | 0.00611008 | 0.03012799 | 0.00604232 | 250262 |
1714953000 | 0.00627124 | 3.8E-5 | 0.61 | 0.00623206 | 0.00729104 | 0.00615058 | 20394 |
1714866600 | 0.00623374 | 2.3E-5 | 0.37 | 0.00620332 | 0.00633234 | 0.00619296 | 2206 |
1714780200 | 0.00621066 | 0.00023178 | 3.88 | 0.00597874 | 0.0064794 | 0.00595738 | 5332 |
1714693800 | 0.00597888 | 0.00031789 | 5.62 | 0.00565453 | 0.0063211 | 0.00550224 | 24726 |
1714607400 | 0.00566099 | -0.000382 | -6.32 | 0.00602252 | 0.00659896 | 0.0055323 | 34555 |
1714521000 | 0.00604334 | -6.6E-5 | -1.08 | 0.0060962 | 0.00617287 | 0.00543121 | 3603 |
1714434600 | 0.00610912 | 0.00055786 | 10.05 | 0.00611008 | 0.03002589 | 0.00561913 | 220202 |
1714348200 | 0.00555126 | -0.00063 | -10.19 | 0.00618178 | 0.00632869 | 0.0055284 | 4812 |
1714261800 | 0.00618159 | 0.00055046 | 9.78 | 0.00563693 | 0.00623194 | 0.00554475 | 4785 |
1714175400 | 0.00563113 | -5.2E-5 | -0.91 | 0.00567939 | 0.00569862 | 0.00532098 | 4418 |
1714089000 | 0.0056831 | -0.000587 | -9.36 | 0.00627916 | 0.00634152 | 0.00533441 | 59543 |
1714002600 | 0.0062698 | -0.000168 | -2.61 | 0.00644478 | 0.0065839 | 0.00620812 | 972 |
1713916200 | 0.00643818 | -0.000604 | -8.58 | 0.00703949 | 0.00709176 | 0.00635492 | 1004 |
1713829800 | 0.00704242 | 0.00011731 | 1.69 | 0.00611008 | 0.0303943 | 0.00604232 | 221471 |
1713743400 | 0.00692511 | 0.00030671 | 4.63 | 0.00661432 | 0.00702369 | 0.00633588 | 21133 |
1713657000 | 0.0066184 | 0.00048168 | 7.85 | 0.00611008 | 0.00665998 | 0.00604232 | 2479 |
1713570600 | 0.00613672 | 3.0E-6 | 0.05 | 0.00612328 | 0.00686373 | 0.0059197 | 5350 |
1713484200 | 0.00613386 | 0.00016868 | 2.83 | 0.00597892 | 0.00618882 | 0.00591456 | 3772 |
1713397800 | 0.00596518 | -0.000514 | -7.93 | 0.0064743 | 0.00655103 | 0.00591982 | 3640 |
1713311400 | 0.00647896 | -0.000345 | -5.06 | 0.00681311 | 0.00683617 | 0.00610472 | 4634 |
1713225000 | 0.00682374 | -0.000131 | -1.88 | 0.0055934 | 0.00717754 | 0.00526356 | 224408 |
1713138600 | 0.00695479 | 0.00059518 | 9.36 | 0.00661764 | 0.00713094 | 0.00641249 | 10317 |
1713052200 | 0.00635961 | -0.000127 | -1.96 | 0.00645696 | 0.00818222 | 0.00606702 | 39205 |
1712965800 | 0.00648682 | -0.000528 | -7.53 | 0.00700748 | 0.00709044 | 0.00545953 | 33090 |
1712879400 | 0.00701452 | -6.6E-5 | -0.93 | 0.00707198 | 0.007232 | 0.00695418 | 4249 |
1712793000 | 0.00708016 | 6.2E-5 | 0.88 | 0.0070109 | 0.0071143 | 0.00664646 | 8569 |
1712706600 | 0.00701842 | -0.00037 | -5.01 | 0.0073962 | 0.00782111 | 0.00692548 | 6009 |
1712620200 | 0.00738838 | 0.00013244 | 1.83 | 0.0055934 | 0.03223207 | 0.00526356 | 235701 |
1712533800 | 0.00725594 | -0.000142 | -1.92 | 0.00738042 | 0.00746594 | 0.00708229 | 2991 |
1712447400 | 0.00739765 | 0.00041438 | 5.93 | 0.00695921 | 0.00746693 | 0.00695772 | 2300 |
1712361000 | 0.00698327 | -0.000338 | -4.62 | 0.00732723 | 0.00732723 | 0.00676512 | 2346 |
1712274600 | 0.007321 | 2.1E-5 | 0.29 | 0.0072713 | 0.00757576 | 0.00716185 | 0 |
1712188200 | 0.00729999 | -0.000239 | -3.17 | 0.00755922 | 0.00806889 | 0.00722508 | 16219 |
1712101800 | 0.00753877 | -0.000897 | -10.63 | 0.00841507 | 0.00841507 | 0.00740459 | 26357 |
1712015400 | 0.00843544 | -0.000307 | -3.51 | 0.0055934 | 0.03302166 | 0.00526356 | 226323 |
1711929000 | 0.008742 | -0.000379 | -4.16 | 0.00912139 | 0.00956963 | 0.00864189 | 15839 |
1711842600 | 0.00912074 | -0.001075 | -10.54 | 0.01018297 | 0.01019323 | 0.0084558 | 19972 |
1711756200 | 0.01019579 | 0.00092882 | 10.02 | 0.00926169 | 0.01070997 | 0.00924076 | 93988 |
1711669800 | 0.00926697 | 0.00158024 | 20.56 | 0.00805041 | 0.01039887 | 0.00805036 | 348421 |
1711583400 | 0.00768673 | -0.000203 | -2.57 | 0.0078921 | 0.0078936 | 0.00712602 | 287863 |
1711497000 | 0.00789023 | -0.001062 | -11.86 | 0.00895642 | 0.00940188 | 0.00745298 | 313284 |
1711410600 | 0.0089524 | 0.00100381 | 12.63 | 0.0055934 | 0.01041912 | 0.00526356 | 530735 |
1711324200 | 0.00794859 | 0.00191071 | 31.65 | 0.00602334 | 0.00944549 | 0.00601671 | 356724 |
1711237800 | 0.00603788 | 6.7E-5 | 1.12 | 0.00599229 | 0.00613098 | 0.00556287 | 307974 |
1711151400 | 0.00597115 | 0.0003833 | 6.86 | 0.0055934 | 0.00633708 | 0.00526356 | 336257 |
1711065000 | 0.00558785 | -4.0E-5 | -0.71 | 0.00561137 | 0.00609327 | 0.00548508 | 353901 |
1710978600 | 0.00562769 | -0.000719 | -11.33 | 0.00631882 | 0.00647044 | 0.00546449 | 337954 |
1710892200 | 0.00634636 | -0.00035 | -5.23 | 0.00668518 | 0.00671802 | 0.0057657 | 228873 |
1710805800 | 0.00669674 | -0.000208 | -3.01 | 0.00511761 | 0.03410579 | 0.00468924 | 496638 |
1710719400 | 0.00690437 | 0.00056837 | 8.97 | 0.00638859 | 0.00764918 | 0.00622645 | 496535 |
1710633000 | 0.006336 | -0.000772 | -10.86 | 0.00711893 | 0.00750464 | 0.00607404 | 419872 |
1710546600 | 0.00710848 | 0.00050489 | 7.65 | 0.00511761 | 0.00759415 | 0.00468924 | 756731 |
1710460200 | 0.00660359 | 0.000193 | 3.01 | 0.00600349 | 0.00718687 | 0.00582912 | 583892 |
1710373800 | 0.00641059 | 0.00045042 | 7.56 | 0.00596532 | 0.00649782 | 0.00594949 | 358001 |
1710287400 | 0.00596017 | -0.000552 | -8.48 | 0.00611029 | 0.00649849 | 0.00589831 | 670939 |
1710201000 | 0.00651169 | 0.00029517 | 4.75 | 0.00511761 | 0.00759415 | 0.00468924 | 911184 |
1710114600 | 0.00621652 | -5.2E-5 | -0.83 | 0.00625744 | 0.00634902 | 0.0057739 | 459757 |
1710028200 | 0.00626816 | -0.00035 | -5.29 | 0.0066167 | 0.0066619 | 0.00586798 | 413110 |
1709941800 | 0.00661816 | 0.00120901 | 22.35 | 0.00542465 | 0.00670199 | 0.00542326 | 628836 |
1709855400 | 0.00540915 | 7.1E-5 | 1.33 | 0.00535292 | 0.00578749 | 0.00523901 | 727929 |
1709769000 | 0.00533796 | -0.000338 | -5.95 | 0.00569571 | 0.00603654 | 0.00299724 | 396807 |
1709682600 | 0.00567609 | -0.000135 | -2.32 | 0.00581408 | 0.00582364 | 0.0048663 | 482864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions